Not Meme Historical Data

MEM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.000125
-1.79%
$ 624,027 $ 8
Nov 13, 3 PM $ 0.000128
+0.62%
$ 638,430 $ 8
Nov 13, 2 PM $ 0.000127
-0.27%
$ 635,525 $ 8
Nov 13, 1 PM $ 0.000128
+1.98%
$ 637,632 $ 10
Nov 13, 12 PM $ 0.000125
-0.61%
$ 625,486 $ 10
Nov 13, 11 AM $ 0.000126
-0.22%
$ 629,619 $ 10
Nov 13, 10 AM $ 0.000127
+0.76%
$ 632,557 $ 10
Nov 13, 9 AM $ 0.000126
-0.65%
$ 628,776 $ 222
Nov 13, 8 AM $ 0.000127
+0.47%
$ 633,121 $ 437
Nov 13, 7 AM $ 0.000126
+0.38%
$ 632,462 $ 435
Nov 13, 6 AM $ 0.000126
+0.45%
$ 630,356 $ 435
Nov 13, 5 AM $ 0.000125
+0.19%
$ 623,483 $ 444
Nov 13, 4 AM $ 0.000124
-0.05%
$ 621,756 $ 440
Nov 13, 3 AM $ 0.000124
+0.55%
$ 619,367 $ 440
Nov 13, 2 AM $ 0.000123
-0.87%
$ 614,636 $ 435
Nov 13, 1 AM $ 0.000124
+0.35%
$ 618,387 $ 438
Nov 13, 12 AM $ 0.000123
+0.14%
$ 614,670 $ 436
Nov 12, 11 PM $ 0.000123
-0.13%
$ 614,034 $ 434
Nov 12, 10 PM $ 0.000123
-0.17%
$ 613,101 $ 435
Nov 12, 9 PM $ 0.000123
-0.80%
$ 613,574 $ 444
Nov 12, 8 PM $ 0.000124
+0.82%
$ 618,968 $ 447
Nov 12, 7 PM $ 0.000122
-0.73%
$ 610,601 $ 444
Nov 12, 6 PM $ 0.000123
+0.06%
$ 612,973 $ 444
Nov 12, 5 PM $ 0.000123
-1.02%
$ 612,662 $ 443
Nov 12, 4 PM $ 0.000124
-1.63%
$ 618,793 $ 418
Nov 12, 3 PM $ 0.000127
-0.19%
$ 635,047 $ 425
Nov 12, 2 PM $ 0.000128
-0.97%
$ 640,880 $ 430
Nov 12, 1 PM $ 0.000129
+0.70%
$ 645,121 $ 442
Nov 12, 12 PM $ 0.000128
+0.29%
$ 641,761 $ 438
Nov 12, 11 AM $ 0.000128
+0.23%
$ 640,937 $ 437
Nov 12, 10 AM $ 0.000128
+0.38%
$ 639,598 $ 437
Nov 12, 9 AM $ 0.000127
+0.52%
$ 636,079 $ 231
Nov 12, 8 AM $ 0.000126
+0.58%
$ 628,614 $ 23
Nov 12, 7 AM $ 0.000126
-0.40%
$ 627,576 $ 23
Nov 12, 6 AM $ 0.000126
+0.36%
$ 630,541 $ 23
Nov 12, 5 AM $ 0.000126
+0.52%
$ 628,664 $ 142
Nov 12, 4 AM $ 0.000125
-0.11%
$ 625,754 $ 141
Nov 12, 3 AM $ 0.000125
+0.47%
$ 625,587 $ 142
Nov 12, 2 AM $ 0.000124
-0.47%
$ 621,902 $ 141
Nov 12, 1 AM $ 0.000125
+0.12%
$ 623,581 $ 144
Nov 12, 12 AM $ 0.000124
-0.14%
$ 621,923 $ 144
Nov 11, 11 PM $ 0.000125
-0.26%
$ 625,854 $ 144
Nov 11, 10 PM $ 0.000125
+0.27%
$ 626,260 $ 145
Nov 11, 9 PM $ 0.000125
+0.06%
$ 626,479 $ 131
Nov 11, 8 PM $ 0.000125
-0.13%
$ 625,877 $ 134
Nov 11, 7 PM $ 0.000126
-0.34%
$ 629,449 $ 134
Nov 11, 6 PM $ 0.000127
+0.40%
$ 632,636 $ 135
Nov 11, 5 PM $ 0.000127
-0.60%
$ 633,153 $ 135
Nov 11, 4 PM $ 0.000127
+0.00%
$ 636,182 $ 137
Nov 11, 3 PM $ 0.000127
-0.64%
$ 635,306 $ 136