Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Not Meme Historical Data

MEM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 12 AM $0.000146
+0.20%
$728,711 $1,567
May 6, 11 PM $0.000145
-0.03%
$725,470 $1,573
May 6, 10 PM $0.000143
-0.18%
$714,168 $1,871
May 6, 9 PM $0.000143
+1.44%
$714,890 $1,844
May 6, 8 PM $0.000141
-0.13%
$704,707 $1,817
May 6, 7 PM $0.000142
-0.84%
$707,739 $1,809
May 6, 6 PM $0.000143
+0.47%
$715,026 $1,840
May 6, 5 PM $0.000142
-0.89%
$710,750 $1,835
May 6, 4 PM $0.00014
+4.04%
$701,646 $2,006
May 6, 3 PM $0.000136
+1.38%
$681,754 $2,267
May 6, 2 PM $0.000136
-3.00%
$679,351 $2,306
May 6, 1 PM $0.000148
+3.47%
$738,089 $2,402
May 6, 12 PM $0.000139
+3.02%
$697,307 $2,447
May 6, 11 AM $0.000136
-0.51%
$681,031 $2,422
May 6, 10 AM $0.000135
+2.43%
$673,170 $2,488
May 6, 9 AM $0.000132
+0.77%
$660,215 $2,389
May 6, 8 AM $0.000132
+2.66%
$658,211 $2,531
May 6, 7 AM $0.000126
+0.15%
$631,598 $2,532
May 6, 6 AM $0.000128
+2.95%
$641,541 $2,664
May 6, 5 AM $0.000128
-0.17%
$640,690 $2,633
May 6, 4 AM $0.000128
+5.08%
$638,000 $2,022
May 6, 3 AM $0.00012
+2.03%
$601,964 $1,913
May 6, 2 AM $0.000118
-0.95%
$591,947 $1,877
May 6, 1 AM $0.000119
+2.76%
$592,534 $1,772
May 6, 12 AM $0.000113
-0.98%
$563,757 $1,246
May 5, 11 PM $0.000115
-0.37%
$575,529 $1,230
May 5, 10 PM $0.000114
-0.77%
$569,674 $1,248
May 5, 9 PM $0.000113
-1.63%
$564,247 $1,021
May 5, 8 PM $0.000113
+2.22%
$566,240 $1,089
May 5, 7 PM $0.000111
+3.63%
$554,321 $1,052
May 5, 6 PM $0.000106
-0.93%
$532,329 $1,392
May 5, 5 PM $0.000107
+3.07%
$534,078 $1,399
May 5, 4 PM $0.000104
-0.31%
$520,318 $1,349
Apr 28, 9 AM $0.0000751
-0.03%
$375,634 $332
Apr 28, 8 AM $0.0000752
+0.27%
$375,853 $333
Apr 28, 7 AM $0.0000749
+0.16%
$374,657 $332
Apr 28, 6 AM $0.0000749
-0.25%
$374,725 $331
Apr 28, 5 AM $0.0000753
+0.15%
$376,435 $333
Apr 28, 4 AM $0.0000751
-0.20%
$375,327 $333
Apr 28, 3 AM $0.0000751
-0.23%
$375,614 $333
Apr 28, 2 AM $0.0000754
+0.21%
$377,219 $333
Apr 28, 1 AM $0.0000754
+0.24%
$377,139 $333
Apr 28, 12 AM $0.0000752
+0.05%
$375,832 $333
Apr 27, 11 PM $0.000075
+0.32%
$374,957 $333
Apr 27, 10 PM $0.0000747
+0.48%
$373,436 $331
Apr 27, 9 PM $0.0000744
-0.23%
$371,893 $329
Apr 27, 8 PM $0.0000745
-0.09%
$372,401 $330
Apr 27, 7 PM $0.0000743
-0.26%
$371,402 $330
Apr 27, 6 PM $0.0000743
-0.50%
$371,577 $330
Apr 27, 5 PM $0.0000748
+0.11%
$373,822 $331