Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Not Meme Historical Data

MEM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 4 PM $0.0000748
+0.30%
$373,986 $331
Apr 27, 3 PM $0.0000748
-0.17%
$373,877 $330
Apr 27, 2 PM $0.0000749
-0.05%
$374,635 $332
Apr 27, 1 PM $0.0000749
+0.06%
$374,569 $483
Apr 27, 12 PM $0.0000749
-0.21%
$374,528 $482
Apr 27, 11 AM $0.0000751
+0.16%
$375,639 $483
Apr 27, 10 AM $0.0000749
-0.36%
$374,287 $483
Apr 27, 9 AM $0.000075
-0.37%
$375,230 $484
Apr 27, 8 AM $0.0000754
+0.21%
$376,806 $149
Apr 27, 7 AM $0.0000751
-0.34%
$375,390 $149
Apr 27, 6 AM $0.0000755
-0.84%
$377,686 $149
Apr 27, 5 AM $0.0000761
-0.41%
$380,430 $151
Apr 27, 4 AM $0.0000763
+0.17%
$381,439 $152
Apr 27, 3 AM $0.0000761
+0.01%
$380,263 $151
Apr 27, 2 AM $0.000076
-0.49%
$380,069 $151
Apr 27, 1 AM $0.0000762
+0.32%
$381,065 $151
Apr 27, 12 AM $0.0000761
-0.02%
$380,451 $151
Apr 26, 11 PM $0.0000761
+0.11%
$380,386 $151
Apr 26, 10 PM $0.0000759
-0.16%
$379,600 $151
Apr 26, 9 PM $0.0000761
+0.56%
$380,655 $151
Apr 26, 8 PM $0.000076
+0.64%
$379,766 $150
Apr 26, 7 PM $0.0000754
-0.03%
$376,868 $150
Apr 26, 6 PM $0.0000754
-0.45%
$376,882 $150
Apr 26, 5 PM $0.0000758
+0.31%
$379,204 $151
Apr 26, 4 PM $0.0000754
-0.56%
$376,863 $150
Apr 26, 3 PM $0.0000758
+0.04%
$379,016 $152
Apr 26, 2 PM $0.0000759
-0.04%
$379,391 $152
Apr 26, 1 PM $0.0000763
+0.29%
$381,639 $152
Apr 26, 12 PM $0.0000761
-0.77%
$380,615 $2
Apr 26, 11 AM $0.0000767
+0.36%
$383,460 $2
Apr 26, 10 AM $0.0000764
+0.10%
$381,975 $2
Apr 26, 9 AM $0.0000762
-0.18%
$381,176 $2
Apr 26, 8 AM $0.0000763
-0.04%
$381,463 $2
Apr 26, 7 AM $0.0000766
-0.40%
$382,750 $2
Apr 26, 6 AM $0.0000768
+0.42%
$383,932 $2
Apr 26, 5 AM $0.0000765
+0.55%
$382,562 $2
Apr 26, 4 AM $0.000076
-0.14%
$380,074 $2
Apr 26, 3 AM $0.0000761
+0.44%
$380,745 $2
Apr 26, 2 AM $0.0000758
+0.09%
$378,804 $2
Apr 26, 1 AM $0.0000758
-0.18%
$378,768 $2
Apr 26, 12 AM $0.0000761
-0.48%
$380,634 $2
Apr 25, 11 PM $0.0000765
+0.37%
$382,528 $2
Apr 25, 10 PM $0.0000763
+0.02%
$381,597 $2
Apr 25, 9 PM $0.0000763
-0.28%
$381,391 $2
Apr 25, 8 PM $0.0000764
-0.01%
$381,942 $2
Apr 25, 7 PM $0.0000763
+0.06%
$381,724 $1
Apr 11, 12 PM $0.0000826
-0.86%
$412,756 $1
Apr 11, 11 AM $0.000083
+2.38%
$415,090 $3
Apr 11, 10 AM $0.0000807
+1.40%
$403,250 $4
Apr 11, 9 AM $0.0000796
+0.73%
$397,845 $4