Not Meme Historical Data

MEM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0000846
+0.29%
$ 423,234 $ 3
Feb 17, 5 PM $ 0.0000843
-0.35%
$ 421,342 $ 3
Feb 17, 4 PM $ 0.0000847
+0.55%
$ 423,639 $ 3
Feb 17, 3 PM $ 0.000084
-0.21%
$ 419,912 $ 3
Feb 17, 2 PM $ 0.0000846
+0.46%
$ 424,486 $ 3
Feb 17, 1 PM $ 0.0000842
-0.43%
$ 420,778 $ 3
Dec 2, 5 AM $ 0.0000918
+0.08%
$ 459,061 $ 15
Dec 2, 4 AM $ 0.0000917
-0.27%
$ 458,608 $ 15
Dec 2, 3 AM $ 0.0000918
-0.03%
$ 459,119 $ 15
Dec 2, 2 AM $ 0.000092
-0.01%
$ 460,186 $ 15
Dec 2, 1 AM $ 0.0000922
+0.05%
$ 461,146 $ 15
Dec 2, 12 AM $ 0.0000923
+0.40%
$ 461,422 $ 15
Dec 1, 11 PM $ 0.000092
-0.21%
$ 460,156 $ 15
Dec 1, 10 PM $ 0.0000921
+0.27%
$ 460,748 $ 15
Dec 1, 9 PM $ 0.0000921
+0.69%
$ 460,631 $ 15
Dec 1, 8 PM $ 0.0000913
+0.28%
$ 456,479 $ 15
Dec 1, 7 PM $ 0.0000908
+0.13%
$ 453,935 $ 15
Dec 1, 6 PM $ 0.0000903
+0.26%
$ 451,429 $ 15
Download