Not Meme Historical Data

MEM Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.000127
+0.00%
$ 636,182 $ 137
Nov 11, 3 PM $ 0.000127
-0.64%
$ 635,306 $ 136
Nov 11, 2 PM $ 0.000128
+0.00%
$ 639,964 $ 137
Nov 11, 1 PM $ 0.000128
+0.25%
$ 639,932 $ 134
Nov 11, 12 PM $ 0.000128
-0.69%
$ 639,790 $ 134
Nov 11, 11 AM $ 0.000129
+0.60%
$ 643,474 $ 135
Nov 11, 10 AM $ 0.000128
+0.07%
$ 639,798 $ 134
Nov 11, 9 AM $ 0.000128
+0.35%
$ 640,425 $ 134
Nov 11, 8 AM $ 0.000128
-0.20%
$ 639,306 $ 134
Nov 11, 7 AM $ 0.000129
-0.37%
$ 643,339 $ 134
Nov 11, 6 AM $ 0.00013
+0.09%
$ 648,055 $ 136
Nov 11, 5 AM $ 0.00013
-0.38%
$ 647,734 $ 6
Nov 11, 4 AM $ 0.000131
-0.31%
$ 653,521 $ 6
Nov 11, 3 AM $ 0.000132
+0.15%
$ 657,576 $ 6
Nov 11, 2 AM $ 0.000131
+0.19%
$ 653,921 $ 6
Nov 11, 1 AM $ 0.000132
+1.01%
$ 657,926 $ 9
Nov 11, 12 AM $ 0.000131
-0.47%
$ 654,911 $ 9
Nov 10, 11 PM $ 0.000132
-0.08%
$ 658,627 $ 9
Nov 10, 10 PM $ 0.000131
+1.17%
$ 656,274 $ 9
Nov 10, 9 PM $ 0.00013
-1.04%
$ 649,901 $ 9
Nov 10, 8 PM $ 0.000131
+0.01%
$ 654,628 $ 7
Nov 10, 7 PM $ 0.00013
-0.48%
$ 649,632 $ 7
Nov 10, 6 PM $ 0.000131
+0.19%
$ 653,048 $ 7
Nov 10, 5 PM $ 0.00013
+0.31%
$ 650,349 $ 7
Nov 10, 4 PM $ 0.00013
-0.70%
$ 652,026 $ 6
Nov 10, 3 PM $ 0.000131
+0.83%
$ 656,040 $ 7
Nov 10, 2 PM $ 0.000131
-1.29%
$ 652,808 $ 7
Nov 10, 1 PM $ 0.000132
+0.65%
$ 659,531 $ 5
Nov 10, 12 PM $ 0.000131
-0.31%
$ 655,532 $ 5
Nov 10, 11 AM $ 0.000131
+0.22%
$ 656,838 $ 5
Nov 10, 10 AM $ 0.000131
-0.36%
$ 655,747 $ 5
Nov 10, 9 AM $ 0.000131
+0.29%
$ 655,131 $ 5
Nov 10, 8 AM $ 0.000131
-0.07%
$ 652,906 $ 5
Nov 10, 7 AM $ 0.000131
+0.06%
$ 653,412 $ 5
Nov 10, 6 AM $ 0.00013
+0.10%
$ 652,344 $ 5
Nov 10, 5 AM $ 0.00013
-0.30%
$ 651,804 $ 5
Nov 10, 4 AM $ 0.00013
-0.25%
$ 651,957 $ 5
Nov 10, 3 AM $ 0.000131
+0.45%
$ 654,640 $ 5
Nov 10, 2 AM $ 0.000131
+0.00%
$ 654,152 $ 5
Nov 10, 1 AM $ 0.000131
+0.00%
$ 654,943 $ 5
Nov 10, 12 AM $ 0.00013
+0.02%
$ 648,629 $ 4
Nov 9, 11 PM $ 0.00013
-0.04%
$ 647,892 $ 4
Nov 9, 10 PM $ 0.00013
-0.33%
$ 648,563 $ 4
Nov 9, 9 PM $ 0.00013
-0.42%
$ 650,631 $ 4
Nov 9, 8 PM $ 0.000131
+0.36%
$ 654,511 $ 4
Nov 9, 7 PM $ 0.000131
+0.08%
$ 653,085 $ 4
Nov 9, 6 PM $ 0.00013
-0.34%
$ 649,291 $ 4
Nov 9, 5 PM $ 0.000131
-0.52%
$ 652,677 $ 4
Nov 9, 4 PM $ 0.000131
-0.25%
$ 656,050 $ 4
Nov 9, 3 PM $ 0.000131
+1.04%
$ 655,840 $ 4