Not Meme Historical Data

MEM Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.000131
+1.04%
$ 655,840 $ 4
Nov 9, 2 PM $ 0.00013
+1.19%
$ 649,455 $ 4
Nov 9, 1 PM $ 0.000128
+0.49%
$ 641,464 $ 4
Nov 9, 12 PM $ 0.000128
-0.22%
$ 637,525 $ 4
Nov 9, 11 AM $ 0.000128
+0.91%
$ 638,703 $ 85
Nov 9, 10 AM $ 0.000126
+0.02%
$ 631,123 $ 186
Nov 9, 9 AM $ 0.000127
+0.27%
$ 634,228 $ 186
Nov 9, 8 AM $ 0.000127
-0.33%
$ 632,834 $ 186
Nov 9, 7 AM $ 0.000127
+0.28%
$ 633,449 $ 187
Nov 9, 6 AM $ 0.000126
+0.35%
$ 632,445 $ 186
Nov 9, 5 AM $ 0.000126
+0.43%
$ 629,167 $ 186
Nov 9, 4 AM $ 0.000126
+0.70%
$ 628,888 $ 184
Nov 9, 3 AM $ 0.000125
-1.04%
$ 625,567 $ 184
Nov 9, 2 AM $ 0.000127
-0.68%
$ 636,250 $ 186
Nov 9, 1 AM $ 0.000128
-0.59%
$ 639,643 $ 189
Nov 9, 12 AM $ 0.000128
-0.19%
$ 642,313 $ 213
Nov 8, 11 PM $ 0.000129
+0.09%
$ 643,514 $ 209
Nov 8, 10 PM $ 0.000129
+0.07%
$ 644,953 $ 209
Nov 8, 9 PM $ 0.000129
-0.09%
$ 643,451 $ 209
Nov 8, 8 PM $ 0.000129
+0.31%
$ 642,804 $ 209
Nov 8, 7 PM $ 0.000128
-0.59%
$ 639,232 $ 208
Nov 8, 6 PM $ 0.000129
-0.10%
$ 643,179 $ 313
Nov 8, 5 PM $ 0.000128
+0.65%
$ 641,636 $ 318
Nov 8, 4 PM $ 0.000127
-0.09%
$ 635,054 $ 315
Nov 8, 3 PM $ 0.000128
-0.66%
$ 638,263 $ 314
Nov 8, 2 PM $ 0.000128
-1.20%
$ 639,582 $ 317
Nov 8, 1 PM $ 0.000129
+0.15%
$ 645,954 $ 320
Nov 8, 12 PM $ 0.000129
+0.31%
$ 644,322 $ 318
Nov 8, 11 AM $ 0.000129
+0.58%
$ 645,508 $ 349
Nov 8, 10 AM $ 0.000128
+0.04%
$ 639,493 $ 243
Nov 8, 9 AM $ 0.000129
-0.30%
$ 642,942 $ 240
Nov 8, 8 AM $ 0.000128
+0.04%
$ 641,142 $ 242
Nov 8, 7 AM $ 0.000128
-0.37%
$ 637,554 $ 241
Nov 8, 6 AM $ 0.000127
-0.73%
$ 635,045 $ 241
Nov 8, 5 AM $ 0.000129
-0.77%
$ 645,730 $ 240
Nov 8, 4 AM $ 0.00013
-0.57%
$ 647,604 $ 245
Nov 8, 3 AM $ 0.000132
+0.35%
$ 659,825 $ 245
Nov 8, 2 AM $ 0.000131
+0.41%
$ 655,827 $ 247
Nov 8, 1 AM $ 0.00013
-0.29%
$ 651,548 $ 245
Nov 8, 12 AM $ 0.00013
+0.89%
$ 651,673 $ 223
Nov 7, 11 PM $ 0.000129
-1.05%
$ 644,951 $ 220
Nov 7, 10 PM $ 0.00013
+0.37%
$ 650,233 $ 222
Nov 7, 9 PM $ 0.000129
-0.06%
$ 646,328 $ 221
Nov 7, 8 PM $ 0.000129
-0.23%
$ 645,836 $ 340
Nov 7, 7 PM $ 0.000129
-0.77%
$ 646,996 $ 340
Nov 7, 6 PM $ 0.00013
+1.54%
$ 651,928 $ 237
Nov 7, 5 PM $ 0.000128
+1.31%
$ 640,756 $ 245
Nov 7, 4 PM $ 0.000126
+2.59%
$ 632,176 $ 241
Nov 7, 3 PM $ 0.000124
+2.24%
$ 618,085 $ 235
Nov 7, 2 PM $ 0.00012
+0.48%
$ 599,633 $ 230