Not Meme Historical Data

MEM Page 8
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.00012
+0.48%
$ 599,633 $ 230
Nov 7, 1 PM $ 0.000119
+0.35%
$ 595,911 $ 227
Nov 7, 12 PM $ 0.000119
-0.82%
$ 596,439 $ 226
Nov 7, 11 AM $ 0.00012
-1.75%
$ 601,324 $ 121
Nov 7, 10 AM $ 0.000123
+0.58%
$ 614,245 $ 123
Nov 7, 9 AM $ 0.000122
-0.66%
$ 612,245 $ 123
Nov 7, 8 AM $ 0.000124
-0.38%
$ 617,676 $ 124
Nov 7, 7 AM $ 0.000123
-0.36%
$ 616,278 $ 125
Nov 7, 6 AM $ 0.000124
+0.97%
$ 619,275 $ 124
Nov 7, 5 AM $ 0.000123
+0.97%
$ 612,950 $ 123
Nov 7, 4 AM $ 0.000122
-0.58%
$ 608,627 $ 122
Nov 7, 3 AM $ 0.000122
+0.92%
$ 612,498 $ 123
Nov 7, 2 AM $ 0.000121
+0.08%
$ 604,917 $ 184
Nov 7, 1 AM $ 0.000122
+0.02%
$ 608,949 $ 183
Nov 7, 12 AM $ 0.000121
+0.41%
$ 604,902 $ 184
Nov 6, 11 PM $ 0.00012
+0.08%
$ 598,975 $ 182
Nov 6, 10 PM $ 0.00012
+0.68%
$ 601,157 $ 181
Nov 6, 9 PM $ 0.000119
+0.98%
$ 594,775 $ 181
Nov 6, 8 PM $ 0.000118
-0.45%
$ 590,898 $ 59
Nov 6, 7 PM $ 0.000119
-0.49%
$ 595,090 $ 60
Nov 6, 6 PM $ 0.000118
+0.15%
$ 592,273 $ 60
Nov 6, 5 PM $ 0.000118
+0.73%
$ 589,616 $ 59
Nov 6, 4 PM $ 0.000118
-0.33%
$ 589,098 $ 59
Oct 23, 8 AM $ 0.000132
-0.06%
$ 660,115 $ 1
Oct 23, 7 AM $ 0.000132
-0.04%
$ 660,254 $ 1
Oct 23, 6 AM $ 0.000132
+0.85%
$ 659,584 $ 1
Oct 23, 5 AM $ 0.000131
-0.05%
$ 654,147 $ 1
Oct 23, 4 AM $ 0.000131
+0.09%
$ 652,911 $ 1
Oct 23, 3 AM $ 0.000131
+0.07%
$ 654,419 $ 1
Oct 23, 2 AM $ 0.000131
+0.28%
$ 654,284 $ 1
Oct 23, 1 AM $ 0.000131
+0.04%
$ 653,309 $ 1
Oct 23, 12 AM $ 0.000131
+0.31%
$ 653,893 $ 1
Oct 22, 11 PM $ 0.00013
+0.96%
$ 652,295 $ 1
Oct 22, 10 PM $ 0.000129
-0.46%
$ 646,429 $ 1
Oct 22, 9 PM $ 0.00013
-1.13%
$ 647,540 $ 1
Oct 22, 8 PM $ 0.000131
-0.57%
$ 652,665 $ 1
Oct 22, 7 PM $ 0.000132
+0.50%
$ 657,962 $ 1
Oct 22, 6 PM $ 0.000131
-0.38%
$ 655,467 $ 1
Oct 22, 5 PM $ 0.000132
-0.22%
$ 659,130 $ 1
Oct 22, 4 PM $ 0.000131
-0.42%
$ 655,533 $ 1
Oct 22, 3 PM $ 0.000131
-0.49%
$ 654,803 $ 1
Oct 22, 2 PM $ 0.000132
-0.54%
$ 657,525 $ 1
Oct 22, 1 PM $ 0.000132
-0.05%
$ 660,343 $ 1
Oct 22, 12 PM $ 0.000132
+0.06%
$ 662,003 $ 1
Oct 22, 11 AM $ 0.000133
+0.74%
$ 663,921 $ 1
Oct 22, 10 AM $ 0.000132
+0.18%
$ 659,965 $ 4
Oct 22, 9 AM $ 0.000132
-0.03%
$ 661,176 $ 4
Oct 22, 8 AM $ 0.000132
-0.14%
$ 661,005 $ 4
Oct 22, 7 AM $ 0.000132
-0.30%
$ 660,618 $ 3
Oct 22, 6 AM $ 0.000132
+0.01%
$ 662,097 $ 3