Not Meme Historical Data

MEM Page 9
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.000132
+0.01%
$ 662,097 $ 3
Oct 22, 5 AM $ 0.000132
-0.69%
$ 660,031 $ 3
Oct 22, 4 AM $ 0.000133
+0.30%
$ 663,714 $ 3
Oct 22, 3 AM $ 0.000132
+0.02%
$ 661,579 $ 3
Oct 22, 2 AM $ 0.000133
+0.28%
$ 663,384 $ 3
Oct 22, 1 AM $ 0.000132
+0.27%
$ 660,963 $ 3
Oct 22, 12 AM $ 0.000132
+0.26%
$ 659,890 $ 3
Oct 21, 11 PM $ 0.000132
-0.69%
$ 661,328 $ 3
Oct 21, 10 PM $ 0.000133
-1.45%
$ 665,351 $ 3
Oct 21, 9 PM $ 0.000135
-1.22%
$ 673,532 $ 3
Oct 21, 8 PM $ 0.000136
-1.24%
$ 681,701 $ 3
Oct 21, 7 PM $ 0.000138
-0.19%
$ 690,537 $ 3
Oct 21, 6 PM $ 0.000138
-0.46%
$ 689,861 $ 3
Oct 21, 5 PM $ 0.000138
-1.99%
$ 688,627 $ 3
Oct 21, 4 PM $ 0.000141
-1.18%
$ 704,477 $ 3
Oct 21, 3 PM $ 0.000142
+1.60%
$ 710,340 $ 3
Oct 21, 2 PM $ 0.000139
+1.70%
$ 697,170 $ 3
Oct 21, 1 PM $ 0.000137
+0.10%
$ 687,459 $ 3
Oct 21, 12 PM $ 0.000137
+0.35%
$ 684,396 $ 3
Oct 21, 8 AM $ 0.000136
+0.00%
$ 678,961 $ 2
Oct 21, 7 AM $ 0.000136
+0.53%
$ 679,016 $ 2
Oct 21, 6 AM $ 0.000135
-0.30%
$ 675,313 $ 2
Oct 21, 5 AM $ 0.000136
+0.05%
$ 678,612 $ 2
Oct 21, 4 AM $ 0.000136
-0.55%
$ 681,257 $ 2
Oct 21, 3 AM $ 0.000137
-0.27%
$ 685,750 $ 2
Oct 21, 2 AM $ 0.000138
-0.23%
$ 688,848 $ 2
Oct 21, 1 AM $ 0.000138
-0.02%
$ 690,973 $ 2
Oct 21, 12 AM $ 0.000138
+0.09%
$ 690,030 $ 2
Oct 20, 11 PM $ 0.000138
-0.09%
$ 690,775 $ 2
Oct 20, 10 PM $ 0.000138
+0.23%
$ 691,216 $ 2
Oct 20, 9 PM $ 0.000138
+0.15%
$ 692,464 $ 2
Oct 20, 8 PM $ 0.000138
-0.22%
$ 690,804 $ 2
Oct 20, 7 PM $ 0.000138
+0.03%
$ 688,340 $ 2
Oct 13, 11 AM $ 0.000142
+0.00%
$ 711,834 $ 142
Oct 13, 10 AM $ 0.000142
-0.74%
$ 711,834 $ 142
Oct 13, 9 AM $ 0.000143
-0.54%
$ 716,037 $ 150
Oct 13, 8 AM $ 0.000144
+1.08%
$ 721,449 $ 151
Oct 13, 7 AM $ 0.000144
+1.42%
$ 718,335 $ 150
Oct 13, 6 AM $ 0.000142
+1.20%
$ 710,733 $ 149
Oct 13, 5 AM $ 0.00014
+0.29%
$ 701,699 $ 147
Oct 13, 4 AM $ 0.00014
+0.08%
$ 701,153 $ 147
Oct 13, 3 AM $ 0.00014
+0.13%
$ 700,104 $ 147
Oct 13, 2 AM $ 0.00014
-0.28%
$ 698,421 $ 147
Oct 13, 1 AM $ 0.00014
+0.49%
$ 701,425 $ 147
Oct 13, 12 AM $ 0.00014
-0.04%
$ 701,982 $ 146
Oct 12, 11 PM $ 0.000141
+0.21%
$ 704,031 $ 147
Oct 12, 10 PM $ 0.000141
-0.07%
$ 704,304 $ 147
Oct 12, 9 PM $ 0.00014
-1.84%
$ 702,144 $ 148
Oct 12, 8 PM $ 0.000143
+0.52%
$ 715,016 $ 150
Oct 12, 7 PM $ 0.000143
+1.37%
$ 713,349 $ 149