Not Meme Historical Data

MEM
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.000142
-1.02%
$ 708,067 $ 0
May 10, 9 AM $ 0.000143
-0.89%
$ 714,709 $ 0
May 10, 8 AM $ 0.000143
-1.03%
$ 716,686 $ 5
May 10, 7 AM $ 0.000147
-0.76%
$ 733,063 $ 5
May 10, 6 AM $ 0.000147
+0.11%
$ 735,579 $ 5
May 10, 5 AM $ 0.000147
-1.02%
$ 734,864 $ 5
May 10, 4 AM $ 0.000148
-1.61%
$ 741,402 $ 5
May 10, 3 AM $ 0.000151
+2.68%
$ 755,165 $ 5
May 10, 2 AM $ 0.000146
+1.50%
$ 729,499 $ 5
May 10, 1 AM $ 0.000143
+0.95%
$ 717,080 $ 5
May 10, 12 AM $ 0.000143
-0.44%
$ 714,559 $ 5
May 9, 11 PM $ 0.000144
-0.50%
$ 718,310 $ 5
May 9, 10 PM $ 0.000144
-0.92%
$ 721,657 $ 5
May 9, 9 PM $ 0.000145
+1.27%
$ 724,183 $ 5
May 9, 8 PM $ 0.000143
-0.30%
$ 713,274 $ 5
May 9, 7 PM $ 0.000143
+0.28%
$ 713,935 $ 5
May 9, 6 PM $ 0.000143
+0.95%
$ 713,334 $ 5
May 9, 5 PM $ 0.000142
-0.38%
$ 710,957 $ 5
May 9, 4 PM $ 0.000143
-0.04%
$ 713,495 $ 5
May 9, 3 PM $ 0.000142
-0.40%
$ 711,139 $ 5
May 9, 2 PM $ 0.000143
-2.49%
$ 714,712 $ 255
May 9, 1 PM $ 0.000147
-1.39%
$ 735,317 $ 262
May 9, 12 PM $ 0.000149
+1.65%
$ 744,811 $ 266
May 9, 11 AM $ 0.000146
-0.54%
$ 731,356 $ 262
May 9, 10 AM $ 0.00015
+1.33%
$ 747,541 $ 263
May 9, 9 AM $ 0.000146
-2.08%
$ 731,307 $ 264
May 9, 8 AM $ 0.00015
-0.23%
$ 748,795 $ 263
May 9, 7 AM $ 0.000149
-2.14%
$ 746,825 $ 264
May 9, 6 AM $ 0.000152
-1.32%
$ 761,151 $ 268
May 9, 5 AM $ 0.000155
+0.39%
$ 773,856 $ 271
May 9, 4 AM $ 0.000155
+1.17%
$ 774,973 $ 271
May 9, 3 AM $ 0.000153
-0.74%
$ 764,657 $ 269
May 9, 2 AM $ 0.000153
+2.01%
$ 765,717 $ 271
May 9, 1 AM $ 0.00015
-1.02%
$ 748,644 $ 264
May 9, 12 AM $ 0.00015
+1.11%
$ 750,637 $ 266
May 8, 11 PM $ 0.000148
-1.26%
$ 739,955 $ 252
May 8, 10 PM $ 0.000151
+2.47%
$ 756,469 $ 254
May 8, 9 PM $ 0.000149
+1.97%
$ 746,406 $ 251
May 8, 8 PM $ 0.000147
-2.07%
$ 736,261 $ 248
May 8, 7 PM $ 0.000153
+0.03%
$ 763,015 $ 257
May 8, 6 PM $ 0.000153
+0.18%
$ 766,845 $ 262
May 8, 5 PM $ 0.000153
+1.80%
$ 766,468 $ 263
May 8, 4 PM $ 0.000151
-1.75%
$ 753,617 $ 259
May 8, 3 PM $ 0.000154
-0.11%
$ 770,467 $ 264
May 8, 2 PM $ 0.000156
+0.63%
$ 781,885 $ 3
May 8, 1 PM $ 0.000153
-0.36%
$ 764,079 $ 3
May 8, 12 PM $ 0.000153
+0.29%
$ 762,619 $ 3
May 8, 11 AM $ 0.000151
+0.05%
$ 757,404 $ 3
May 8, 10 AM $ 0.00015
-3.61%
$ 751,837 $ 3
May 8, 9 AM $ 0.000157
-2.44%
$ 785,821 $ 3
Download