Not Meme Historical Data

MEM
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000754
+0.00%
$ 376,393 $ 150
Today, at 6 PM $ 0.0000754
-0.45%
$ 376,882 $ 150
Today, at 5 PM $ 0.0000758
+0.31%
$ 379,204 $ 151
Today, at 4 PM $ 0.0000754
-0.56%
$ 376,863 $ 150
Today, at 3 PM $ 0.0000758
+0.04%
$ 379,016 $ 152
Today, at 2 PM $ 0.0000759
-0.04%
$ 379,391 $ 152
Today, at 1 PM $ 0.0000763
+0.29%
$ 381,639 $ 152
Today, at 12 PM $ 0.0000761
-0.77%
$ 380,615 $ 2
Today, at 11 AM $ 0.0000767
+0.36%
$ 383,460 $ 2
Today, at 10 AM $ 0.0000764
+0.10%
$ 381,975 $ 2
Today, at 9 AM $ 0.0000762
-0.18%
$ 381,176 $ 2
Today, at 8 AM $ 0.0000763
-0.04%
$ 381,463 $ 2
Today, at 7 AM $ 0.0000766
-0.40%
$ 382,750 $ 2
Today, at 6 AM $ 0.0000768
+0.42%
$ 383,932 $ 2
Today, at 5 AM $ 0.0000765
+0.55%
$ 382,562 $ 2
Today, at 4 AM $ 0.000076
-0.14%
$ 380,074 $ 2
Today, at 3 AM $ 0.0000761
+0.44%
$ 380,745 $ 2
Today, at 2 AM $ 0.0000758
+0.09%
$ 378,804 $ 2
Today, at 1 AM $ 0.0000758
-0.18%
$ 378,768 $ 2
Yesterday, at 12 AM $ 0.0000761
-0.48%
$ 380,634 $ 2
Yesterday, at 11 PM $ 0.0000765
+0.37%
$ 382,528 $ 2
Yesterday, at 10 PM $ 0.0000763
+0.02%
$ 381,597 $ 2
Yesterday, at 9 PM $ 0.0000763
-0.28%
$ 381,391 $ 2
Yesterday, at 8 PM $ 0.0000764
-0.01%
$ 381,942 $ 2
Yesterday, at 7 PM $ 0.0000763
+0.06%
$ 381,724 $ 1
Apr 11, 12 PM $ 0.0000826
-0.86%
$ 412,756 $ 1
Apr 11, 11 AM $ 0.000083
+2.38%
$ 415,090 $ 3
Apr 11, 10 AM $ 0.0000807
+1.40%
$ 403,250 $ 4
Apr 11, 9 AM $ 0.0000796
+0.73%
$ 397,845 $ 4
Apr 11, 8 AM $ 0.0000789
+0.39%
$ 394,577 $ 4
Apr 11, 7 AM $ 0.0000778
+0.92%
$ 389,027 $ 4
Apr 11, 6 AM $ 0.0000769
-0.40%
$ 384,347 $ 4
Apr 11, 5 AM $ 0.0000777
+0.04%
$ 388,270 $ 4
Apr 11, 4 AM $ 0.0000777
+0.38%
$ 388,696 $ 4
Apr 11, 3 AM $ 0.0000773
+0.02%
$ 386,322 $ 4
Apr 11, 2 AM $ 0.0000773
+0.38%
$ 386,276 $ 4
Apr 11, 1 AM $ 0.0000768
-1.47%
$ 383,765 $ 4
Apr 11, 12 AM $ 0.000078
+1.20%
$ 389,924 $ 4
Apr 10, 11 PM $ 0.0000771
+0.55%
$ 385,664 $ 4
Apr 10, 10 PM $ 0.0000767
+0.07%
$ 383,656 $ 4
Apr 10, 9 PM $ 0.0000768
-0.22%
$ 383,909 $ 4
Apr 10, 8 PM $ 0.0000766
+0.63%
$ 383,115 $ 4
Apr 10, 7 PM $ 0.0000759
-0.01%
$ 379,491 $ 4
Apr 10, 6 PM $ 0.0000758
+0.20%
$ 378,893 $ 4
Apr 10, 5 PM $ 0.0000756
+0.36%
$ 378,189 $ 4
Apr 10, 4 PM $ 0.0000754
+0.12%
$ 376,859 $ 4
Apr 10, 3 PM $ 0.0000753
-0.03%
$ 376,651 $ 4
Apr 10, 2 PM $ 0.0000757
-0.22%
$ 378,599 $ 4
Apr 10, 1 PM $ 0.000076
+0.20%
$ 380,155 $ 4
Apr 10, 12 PM $ 0.0000759
-0.21%
$ 379,660 $ 4
Download