Not Meme Historical Data

MEM
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 0.0000754
+0.00%
$ 376,393 $ 150
7:43 PM $ 0.0000753
+0.00%
$ 376,393 $ 150
7:28 PM $ 0.0000754
+0.00%
$ 377,242 $ 150
7:13 PM $ 0.0000754
+0.00%
$ 376,975 $ 150
6:58 PM $ 0.0000754
+0.00%
$ 376,882 $ 150
6:43 PM $ 0.0000755
+0.00%
$ 377,335 $ 150
6:28 PM $ 0.0000756
+0.00%
$ 377,787 $ 150
6:13 PM $ 0.0000757
+0.00%
$ 378,575 $ 150
5:58 PM $ 0.0000758
+0.00%
$ 379,204 $ 151
5:43 PM $ 0.0000758
+0.00%
$ 379,119 $ 151
5:28 PM $ 0.0000758
+0.00%
$ 378,930 $ 151
5:13 PM $ 0.0000756
+0.00%
$ 378,023 $ 151
4:58 PM $ 0.0000754
+0.00%
$ 376,863 $ 150
4:43 PM $ 0.0000756
+0.00%
$ 378,236 $ 150
4:28 PM $ 0.0000756
+0.00%
$ 378,166 $ 150
4:13 PM $ 0.0000758
+0.00%
$ 378,988 $ 150
3:58 PM $ 0.0000758
+0.00%
$ 379,016 $ 152
3:43 PM $ 0.0000759
+0.00%
$ 379,524 $ 152
3:28 PM $ 0.0000757
+0.00%
$ 378,598 $ 152
3:13 PM $ 0.0000758
+0.00%
$ 378,850 $ 152
2:58 PM $ 0.0000759
+0.00%
$ 379,391 $ 152
2:43 PM $ 0.0000758
+0.00%
$ 379,174 $ 152
2:28 PM $ 0.0000757
+0.00%
$ 378,661 $ 152
2:13 PM $ 0.0000759
+0.00%
$ 379,540 $ 152
1:58 PM $ 0.0000763
+0.00%
$ 381,639 $ 152
1:43 PM $ 0.0000761
+0.00%
$ 380,742 $ 2
1:28 PM $ 0.0000762
+0.00%
$ 381,193 $ 2
1:13 PM $ 0.0000761
+0.00%
$ 380,539 $ 2
12:58 PM $ 0.0000761
+0.00%
$ 380,615 $ 2
12:43 PM $ 0.0000765
+0.00%
$ 382,617 $ 2
12:28 PM $ 0.0000767
+0.00%
$ 383,695 $ 2
12:13 PM $ 0.0000767
+0.00%
$ 383,576 $ 2
11:58 AM $ 0.0000767
+0.00%
$ 383,460 $ 2
11:43 AM $ 0.0000766
+0.00%
$ 382,777 $ 2
11:28 AM $ 0.0000764
+0.00%
$ 381,959 $ 2
11:13 AM $ 0.0000764
+0.00%
$ 382,103 $ 2
10:58 AM $ 0.0000764
+0.00%
$ 381,975 $ 2
10:43 AM $ 0.0000763
+0.00%
$ 381,672 $ 2
10:28 AM $ 0.0000764
+0.00%
$ 381,808 $ 2
10:13 AM $ 0.0000763
+0.00%
$ 381,611 $ 2
9:58 AM $ 0.0000762
+0.00%
$ 381,176 $ 2
9:43 AM $ 0.0000761
+0.00%
$ 380,634 $ 2
9:28 AM $ 0.0000763
+0.00%
$ 381,701 $ 2
9:13 AM $ 0.0000764
+0.00%
$ 381,858 $ 2
8:58 AM $ 0.0000763
+0.00%
$ 381,463 $ 2
8:43 AM $ 0.0000762
+0.00%
$ 381,212 $ 2
8:28 AM $ 0.0000763
+0.00%
$ 381,452 $ 2
8:13 AM $ 0.0000763
+0.00%
$ 381,615 $ 2
7:58 AM $ 0.0000766
+0.00%
$ 382,750 $ 2
7:43 AM $ 0.0000768
+0.00%
$ 383,903 $ 2
Download