Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Earth Blockchain Historical Data

GEBT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2024 $1.11
+0.45%
$221.6 million $8,108
Jan 31, 2024 $1.1
-4.01%
$220.4 million $13,240
Jan 30, 2024 $1.15
+0.05%
$229.91 million $12,303
Jan 29, 2024 $1.15
+0.00%
$229.8 million $9,645
Jan 28, 2024 $1.15
+0.00%
$229.8 million $6,073
Jan 27, 2024 $1.15
+0.00%
$229.8 million $5,585
Jan 26, 2024 $1.15
-0.17%
$229.8 million $6,700
Jan 25, 2024 $1.15
+2.50%
$229.6 million $8,374
Jan 24, 2024 $1.12
+1.82%
$223.8 million $9,040
Jan 23, 2024 $1.1
-1.08%
$219.8 million $13,733
Jan 22, 2024 $1.11
-0.25%
$221.8 million $37,568
Jan 21, 2024 $1.11
+0.07%
$222.35 million $60,673
Jan 20, 2024 $1.11
+0.99%
$222.2 million $59,399
Jan 19, 2024 $1.1
+19.71%
$220.02 million $46,330
Jan 18, 2024 $0.919
-8.01%
$183.8 million $74,276
Jan 17, 2024 $0.999
-13.05%
$199.8 million $45,461
Jan 16, 2024 $1.15
+2.22%
$229.8 million $35,976
Jan 15, 2024 $1.12
+2.65%
$224.8 million $68,319
Jan 14, 2024 $1.09
-1.62%
$218.8 million $42,566
Jan 13, 2024 $1.11
+0.06%
$222.73 million $27,094
Jan 12, 2024 $1.11
-4.02%
$221.8 million $43,694
Jan 11, 2024 $1.16
+0.73%
$231.09 million $53,903
Jan 10, 2024 $1.14
+8.04%
$228.4 million $66,582
Jan 9, 2024 $1.06
-0.09%
$211.6 million $52,780
Jan 8, 2024 $1.06
+1.69%
$211.6 million $78,215
Jan 7, 2024 $1.04
-0.15%
$208.09 million $33,589
Jan 6, 2024 $1.04
-0.72%
$208.4 million $31,790
Jan 5, 2024 $1.05
-0.52%
$209.91 million $50,527
Jan 4, 2024 $1.05
+0.29%
$211 million $45,236
Jan 3, 2024 $1.05
-10.04%
$210.4 million $43,700
Jan 2, 2024 $1.17
-5.46%
$233.89 million $35,458
Jan 1, 2024 $1.24
+6.00%
$247.4 million $50,562
Dec 31, 2023 $1.17
-6.46%
$234.4 million $36,022
Dec 30, 2023 $1.25
+2.90%
$250.8 million $43,301
Dec 29, 2023 $1.22
-1.88%
$243.74 million $37,820
Dec 28, 2023 $1.24
+2.73%
$248.2 million $74,187
Dec 27, 2023 $1.21
-1.29%
$242 million $33,637
Dec 26, 2023 $1.23
+0.56%
$245.17 million $80,061
Dec 25, 2023 $1.22
+2.77%
$244.2 million $39,596
Dec 24, 2023 $1.19
-1.24%
$237.61 million $94,159
Dec 23, 2023 $1.2
+1.43%
$240.6 million $39,221
Dec 22, 2023 $1.19
+3.10%
$237.2 million $50,131
Dec 21, 2023 $1.15
+7.38%
$230 million $76,629
Dec 20, 2023 $1.07
+0.66%
$214 million $50,800
Dec 19, 2023 $1.06
-0.19%
$212.2 million $45,382
Dec 18, 2023 $1.06
-0.88%
$212.8 million $63,515
Dec 17, 2023 $1.07
-0.42%
$214.7 million $43,909
Dec 16, 2023 $1.08
+2.67%
$215.4 million $52,704
Dec 15, 2023 $1.05
-1.96%
$210 million $30,331
Dec 14, 2023 $1.07
-0.54%
$214.2 million $60,680