Green Earth Blockchain Historical Data

GEBT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 1.11
+0.45%
$ 221.6 million $ 8,108
Jan 31, 2024 $ 1.1
-4.01%
$ 220.4 million $ 13,240
Jan 30, 2024 $ 1.15
+0.05%
$ 229.91 million $ 12,303
Jan 29, 2024 $ 1.15
+0.00%
$ 229.8 million $ 9,645
Jan 28, 2024 $ 1.15
+0.00%
$ 229.8 million $ 6,073
Jan 27, 2024 $ 1.15
+0.00%
$ 229.8 million $ 5,585
Jan 26, 2024 $ 1.15
-0.17%
$ 229.8 million $ 6,700
Jan 25, 2024 $ 1.15
+2.50%
$ 229.6 million $ 8,374
Jan 24, 2024 $ 1.12
+1.82%
$ 223.8 million $ 9,040
Jan 23, 2024 $ 1.1
-1.08%
$ 219.8 million $ 13,733
Jan 22, 2024 $ 1.11
-0.25%
$ 221.8 million $ 37,568
Jan 21, 2024 $ 1.11
+0.07%
$ 222.35 million $ 60,673
Jan 20, 2024 $ 1.11
+0.99%
$ 222.2 million $ 59,399
Jan 19, 2024 $ 1.1
+19.71%
$ 220.02 million $ 46,330
Jan 18, 2024 $ 0.919
-8.01%
$ 183.8 million $ 74,276
Jan 17, 2024 $ 0.999
-13.05%
$ 199.8 million $ 45,461
Jan 16, 2024 $ 1.15
+2.22%
$ 229.8 million $ 35,976
Jan 15, 2024 $ 1.12
+2.65%
$ 224.8 million $ 68,319
Jan 14, 2024 $ 1.09
-1.62%
$ 218.8 million $ 42,566
Jan 13, 2024 $ 1.11
+0.06%
$ 222.73 million $ 27,094
Jan 12, 2024 $ 1.11
-4.02%
$ 221.8 million $ 43,694
Jan 11, 2024 $ 1.16
+0.73%
$ 231.09 million $ 53,903
Jan 10, 2024 $ 1.14
+8.04%
$ 228.4 million $ 66,582
Jan 9, 2024 $ 1.06
-0.09%
$ 211.6 million $ 52,780
Jan 8, 2024 $ 1.06
+1.69%
$ 211.6 million $ 78,215
Jan 7, 2024 $ 1.04
-0.15%
$ 208.09 million $ 33,589
Jan 6, 2024 $ 1.04
-0.72%
$ 208.4 million $ 31,790
Jan 5, 2024 $ 1.05
-0.52%
$ 209.91 million $ 50,527
Jan 4, 2024 $ 1.05
+0.29%
$ 211 million $ 45,236
Jan 3, 2024 $ 1.05
-10.04%
$ 210.4 million $ 43,700
Jan 2, 2024 $ 1.17
-5.46%
$ 233.89 million $ 35,458
Jan 1, 2024 $ 1.24
+6.00%
$ 247.4 million $ 50,562
Dec 31, 2023 $ 1.17
-6.46%
$ 234.4 million $ 36,022
Dec 30, 2023 $ 1.25
+2.90%
$ 250.8 million $ 43,301
Dec 29, 2023 $ 1.22
-1.88%
$ 243.74 million $ 37,820
Dec 28, 2023 $ 1.24
+2.73%
$ 248.2 million $ 74,187
Dec 27, 2023 $ 1.21
-1.29%
$ 242 million $ 33,637
Dec 26, 2023 $ 1.23
+0.56%
$ 245.17 million $ 80,061
Dec 25, 2023 $ 1.22
+2.77%
$ 244.2 million $ 39,596
Dec 24, 2023 $ 1.19
-1.24%
$ 237.61 million $ 94,159
Dec 23, 2023 $ 1.2
+1.43%
$ 240.6 million $ 39,221
Dec 22, 2023 $ 1.19
+3.10%
$ 237.2 million $ 50,131
Dec 21, 2023 $ 1.15
+7.38%
$ 230 million $ 76,629
Dec 20, 2023 $ 1.07
+0.66%
$ 214 million $ 50,800
Dec 19, 2023 $ 1.06
-0.19%
$ 212.2 million $ 45,382
Dec 18, 2023 $ 1.06
-0.88%
$ 212.8 million $ 63,515
Dec 17, 2023 $ 1.07
-0.42%
$ 214.7 million $ 43,909
Dec 16, 2023 $ 1.08
+2.67%
$ 215.4 million $ 52,704
Dec 15, 2023 $ 1.05
-1.96%
$ 210 million $ 30,331
Dec 14, 2023 $ 1.07
-0.54%
$ 214.2 million $ 60,680