Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Earth Blockchain Historical Data

GEBT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2023 $1.07
+0.28%
$215 million $34,530
Dec 12, 2023 $1.07
-0.09%
$214.8 million $30,458
Dec 11, 2023 $1.07
-9.91%
$214.8 million $44,110
Dec 10, 2023 $1.19
+2.68%
$238.42 million $37,583
Dec 9, 2023 $1.16
-2.43%
$232.8 million $44,508
Dec 8, 2023 $1.19
-0.17%
$238.8 million $48,708
Dec 7, 2023 $1.2
+1.27%
$239.21 million $41,886
Dec 6, 2023 $1.18
-4.60%
$236.2 million $30,751
Dec 5, 2023 $1.24
-1.59%
$247.2 million $45,261
Dec 4, 2023 $1.25
+1.35%
$250.93 million $101,986
Dec 3, 2023 $1.24
+1.22%
$248 million $62,008
Dec 2, 2023 $1.22
+1.07%
$244.8 million $58,564
Dec 1, 2023 $1.21
-2.65%
$242.6 million $39,914
Nov 30, 2023 $1.24
+2.11%
$248.54 million $69,875
Nov 29, 2023 $1.22
-2.14%
$243.4 million $30,406
Nov 28, 2023 $1.24
-0.19%
$248.72 million $58,568
Nov 27, 2023 $1.25
+0.53%
$249.2 million $40,775
Nov 26, 2023 $1.24
-1.24%
$247.9 million $39,715
Nov 25, 2023 $1.25
-0.16%
$250.8 million $47,989
Nov 24, 2023 $1.26
-0.40%
$251.2 million $39,027
Nov 23, 2023 $1.26
+2.54%
$252.2 million $73,487
Nov 22, 2023 $1.23
+13.86%
$245.95 million $56,774
Nov 21, 2023 $1.09
-9.61%
$218 million $66,746
Nov 20, 2023 $1.21
-2.59%
$241.19 million $48,946
Nov 19, 2023 $1.24
+8.03%
$247.6 million $38,678
Nov 18, 2023 $1.14
-3.49%
$227.6 million $28,929
Nov 17, 2023 $1.18
-6.57%
$235.82 million $95,597
Nov 16, 2023 $1.26
+7.29%
$252.4 million $143,252
Nov 15, 2023 $1.18
+9.93%
$235.24 million $60,036
Nov 14, 2023 $1.07
-2.02%
$214 million $39,696
Nov 13, 2023 $1.09
-11.59%
$218.2 million $49,788
Nov 12, 2023 $1.23
+3.35%
$246 million $43,555
Nov 11, 2023 $1.19
-1.89%
$238.03 million $40,668
Nov 10, 2023 $1.21
+4.84%
$241.6 million $58,404
Nov 9, 2023 $1.15
-8.12%
$230.45 million $72,540
Nov 8, 2023 $1.25
+0.29%
$250.8 million $76,815
Nov 7, 2023 $1.25
-1.75%
$250.06 million $39,777
Nov 6, 2023 $1.27
+0.07%
$254.57 million $34,463
Nov 5, 2023 $1.27
-0.43%
$254.38 million $40,476
Nov 4, 2023 $1.28
+0.52%
$255.7 million $31,426
Nov 3, 2023 $1.27
+0.09%
$254.24 million $88,805
Nov 2, 2023 $1.27
+0.33%
$254.06 million $122,132
Nov 1, 2023 $1.27
+0.27%
$253.57 million $182,330
Oct 31, 2023 $1.26
+0.77%
$252.78 million $168,207
Oct 30, 2023 $1.25
+0.45%
$249.99 million $67,733
Oct 29, 2023 $1.24
+0.97%
$248.62 million $54,408
Oct 28, 2023 $1.23
+1.12%
$246.42 million $45,606
Oct 27, 2023 $1.22
-1.19%
$244.04 million $53,681
Oct 26, 2023 $1.24
-0.17%
$247.34 million $200,547
Oct 25, 2023 $1.24
-0.37%
$248.2 million $31,267