Green Earth Blockchain Historical Data

GEBT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 1.07
+0.28%
$ 215 million $ 34,530
Dec 12, 2023 $ 1.07
-0.09%
$ 214.8 million $ 30,458
Dec 11, 2023 $ 1.07
-9.91%
$ 214.8 million $ 44,110
Dec 10, 2023 $ 1.19
+2.68%
$ 238.42 million $ 37,583
Dec 9, 2023 $ 1.16
-2.43%
$ 232.8 million $ 44,508
Dec 8, 2023 $ 1.19
-0.17%
$ 238.8 million $ 48,708
Dec 7, 2023 $ 1.2
+1.27%
$ 239.21 million $ 41,886
Dec 6, 2023 $ 1.18
-4.60%
$ 236.2 million $ 30,751
Dec 5, 2023 $ 1.24
-1.59%
$ 247.2 million $ 45,261
Dec 4, 2023 $ 1.25
+1.35%
$ 250.93 million $ 101,986
Dec 3, 2023 $ 1.24
+1.22%
$ 248 million $ 62,008
Dec 2, 2023 $ 1.22
+1.07%
$ 244.8 million $ 58,564
Dec 1, 2023 $ 1.21
-2.65%
$ 242.6 million $ 39,914
Nov 30, 2023 $ 1.24
+2.11%
$ 248.54 million $ 69,875
Nov 29, 2023 $ 1.22
-2.14%
$ 243.4 million $ 30,406
Nov 28, 2023 $ 1.24
-0.19%
$ 248.72 million $ 58,568
Nov 27, 2023 $ 1.25
+0.53%
$ 249.2 million $ 40,775
Nov 26, 2023 $ 1.24
-1.24%
$ 247.9 million $ 39,715
Nov 25, 2023 $ 1.25
-0.16%
$ 250.8 million $ 47,989
Nov 24, 2023 $ 1.26
-0.40%
$ 251.2 million $ 39,027
Nov 23, 2023 $ 1.26
+2.54%
$ 252.2 million $ 73,487
Nov 22, 2023 $ 1.23
+13.86%
$ 245.95 million $ 56,774
Nov 21, 2023 $ 1.09
-9.61%
$ 218 million $ 66,746
Nov 20, 2023 $ 1.21
-2.59%
$ 241.19 million $ 48,946
Nov 19, 2023 $ 1.24
+8.03%
$ 247.6 million $ 38,678
Nov 18, 2023 $ 1.14
-3.49%
$ 227.6 million $ 28,929
Nov 17, 2023 $ 1.18
-6.57%
$ 235.82 million $ 95,597
Nov 16, 2023 $ 1.26
+7.29%
$ 252.4 million $ 143,252
Nov 15, 2023 $ 1.18
+9.93%
$ 235.24 million $ 60,036
Nov 14, 2023 $ 1.07
-2.02%
$ 214 million $ 39,696
Nov 13, 2023 $ 1.09
-11.59%
$ 218.2 million $ 49,788
Nov 12, 2023 $ 1.23
+3.35%
$ 246 million $ 43,555
Nov 11, 2023 $ 1.19
-1.89%
$ 238.03 million $ 40,668
Nov 10, 2023 $ 1.21
+4.84%
$ 241.6 million $ 58,404
Nov 9, 2023 $ 1.15
-8.12%
$ 230.45 million $ 72,540
Nov 8, 2023 $ 1.25
+0.29%
$ 250.8 million $ 76,815
Nov 7, 2023 $ 1.25
-1.75%
$ 250.06 million $ 39,777
Nov 6, 2023 $ 1.27
+0.07%
$ 254.57 million $ 34,463
Nov 5, 2023 $ 1.27
-0.43%
$ 254.38 million $ 40,476
Nov 4, 2023 $ 1.28
+0.52%
$ 255.7 million $ 31,426
Nov 3, 2023 $ 1.27
+0.09%
$ 254.24 million $ 88,805
Nov 2, 2023 $ 1.27
+0.33%
$ 254.06 million $ 122,132
Nov 1, 2023 $ 1.27
+0.27%
$ 253.57 million $ 182,330
Oct 31, 2023 $ 1.26
+0.77%
$ 252.78 million $ 168,207
Oct 30, 2023 $ 1.25
+0.45%
$ 249.99 million $ 67,733
Oct 29, 2023 $ 1.24
+0.97%
$ 248.62 million $ 54,408
Oct 28, 2023 $ 1.23
+1.12%
$ 246.42 million $ 45,606
Oct 27, 2023 $ 1.22
-1.19%
$ 244.04 million $ 53,681
Oct 26, 2023 $ 1.24
-0.17%
$ 247.34 million $ 200,547
Oct 25, 2023 $ 1.24
-0.37%
$ 248.2 million $ 31,267