Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Earth Blockchain Historical Data

GEBT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2023 $1.19
+1.02%
$950.46 million $65,788
Jul 15, 2023 $1.18
-1.06%
$940.89 million $26,555
Jul 14, 2023 $1.19
-3.57%
$948.18 million $59,248
Jul 13, 2023 $1.23
+12.32%
$985.01 million $66,459
Jul 12, 2023 $1.1
+0.00%
$876.97 million $46,892
Jul 11, 2023 $1.09
+0.32%
$875.44 million $47,752
Jul 10, 2023 $1.09
+0.41%
$872.68 million $51,986
Jul 9, 2023 $1.09
+0.28%
$871.51 million $33,660
Jul 8, 2023 $1.08
-1.74%
$866.66 million $58,864
Jul 7, 2023 $1.1
+0.58%
$880.45 million $31,966
Jul 6, 2023 $1.09
-4.14%
$875.32 million $49,589
Jul 5, 2023 $1.14
-3.28%
$914.24 million $58,928
Jul 4, 2023 $1.18
-1.26%
$946.91 million $57,039
Jul 3, 2023 $1.2
+0.40%
$960.2 million $41,216
Jul 2, 2023 $1.2
-1.01%
$956.35 million $43,729
Jul 1, 2023 $1.2
-0.92%
$962.1 million $52,976
Jun 30, 2023 $1.22
+5.35%
$972.78 million $55,631
Jun 29, 2023 $1.15
+2.81%
$922.28 million $59,020
Jun 28, 2023 $1.12
-8.18%
$897.1 million $58,758
Jun 27, 2023 $1.22
-0.28%
$975.77 million $49,172
Jun 26, 2023 $1.22
-2.48%
$978.34 million $61,587
Jun 25, 2023 $1.25
+0.37%
$1 billion $42,121
Jun 24, 2023 $1.24
-0.96%
$995.24 million $34,904
Jun 23, 2023 $1.26
+1.70%
$1 billion $47,986
Jun 22, 2023 $1.23
+0.27%
$984.48 million $60,779
Jun 21, 2023 $1.23
+3.93%
$984.33 million $44,817
Jun 20, 2023 $1.18
+6.75%
$943.07 million $55,089
Jun 19, 2023 $1.1
+1.54%
$883.42 million $42,398
Jun 18, 2023 $1.09
+1.25%
$872.41 million $50,227
Jun 17, 2023 $1.08
+1.48%
$860.99 million $40,220
Jun 16, 2023 $1.06
+1.58%
$847.62 million $51,541
Jun 15, 2023 $1.04
+0.81%
$835.98 million $32,709
Jun 14, 2023 $1.04
+0.10%
$828.74 million $68,578
Jun 13, 2023 $1.03
+0.04%
$827.2 million $37,272
Jun 12, 2023 $1.03
-0.07%
$827.31 million $36,331
Jun 11, 2023 $1.03
-0.29%
$827.9 million $55,067
Jun 10, 2023 $1.04
-2.50%
$828.58 million $58,119
Jun 9, 2023 $1.06
+0.44%
$850.3 million $48,124
Jun 8, 2023 $1.06
+1.14%
$845.93 million $58,243
Jun 7, 2023 $1.04
-1.30%
$835.94 million $31,170
Jun 6, 2023 $1.06
+0.56%
$847.05 million $101,543
Jun 5, 2023 $1.05
-8.57%
$842.35 million $58,243
Jun 4, 2023 $1.15
+1.34%
$921.31 million $51,105
Jun 3, 2023 $1.14
-0.37%
$909.29 million $36,234
Jun 2, 2023 $1.14
+3.46%
$913.17 million $61,974
Jun 1, 2023 $1.1
-0.28%
$882.77 million $39,246
May 31, 2023 $1.11
-3.22%
$884.9 million $47,139
May 30, 2023 $1.14
+0.23%
$913.38 million $49,996
May 29, 2023 $1.14
-1.96%
$911.29 million $48,067
May 28, 2023 $1.16
+3.80%
$928.38 million $51,924