Green Earth Blockchain Historical Data

GEBT Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 1.12
+2.10%
$ 894.41 million $ 44,522
May 26, 2023 $ 1.09
-0.27%
$ 875.01 million $ 37,657
May 25, 2023 $ 1.1
-2.08%
$ 877.36 million $ 102,744
May 24, 2023 $ 1.12
-3.39%
$ 895.97 million $ 34,456
May 23, 2023 $ 1.16
+0.28%
$ 926.67 million $ 49,677
May 22, 2023 $ 1.16
+1.32%
$ 924.3 million $ 55,142
May 21, 2023 $ 1.14
-3.29%
$ 912.23 million $ 42,558
May 20, 2023 $ 1.18
+2.13%
$ 943.14 million $ 55,299
May 19, 2023 $ 1.15
+0.00%
$ 919.71 million $ 33,400
May 18, 2023 $ 1.15
-1.35%
$ 919.1 million $ 50,662
May 17, 2023 $ 1.16
+4.90%
$ 931.02 million $ 45,356
May 16, 2023 $ 1.11
+1.62%
$ 886.26 million $ 58,828
May 15, 2023 $ 1.09
-2.55%
$ 874.29 million $ 37,536
May 14, 2023 $ 1.12
+1.39%
$ 897.19 million $ 47,464
May 13, 2023 $ 1.11
+3.47%
$ 884.28 million $ 56,959
May 12, 2023 $ 1.06
+0.55%
$ 851.32 million $ 51,380
May 11, 2023 $ 1.06
-0.84%
$ 846.16 million $ 44,777
May 10, 2023 $ 1.07
+1.56%
$ 854.37 million $ 42,984
May 9, 2023 $ 1.05
-0.03%
$ 840.02 million $ 45,646
May 8, 2023 $ 1.05
-5.56%
$ 839.25 million $ 46,849
May 7, 2023 $ 1.11
+0.17%
$ 888.69 million $ 34,220
May 6, 2023 $ 1.11
-4.49%
$ 885.47 million $ 47,773
May 5, 2023 $ 1.16
+1.61%
$ 927.08 million $ 36,771
May 4, 2023 $ 1.14
-1.56%
$ 912.75 million $ 38,256
May 3, 2023 $ 1.16
+3.31%
$ 927.26 million $ 57,666
May 2, 2023 $ 1.12
+1.65%
$ 898.59 million $ 43,203
May 1, 2023 $ 1.1
-0.09%
$ 883.96 million $ 40,892
Apr 30, 2023 $ 1.11
-2.51%
$ 886.16 million $ 44,756
Apr 29, 2023 $ 1.13
+2.20%
$ 906.74 million $ 42,397
Apr 28, 2023 $ 1.11
+0.61%
$ 889.43 million $ 49,549
Apr 27, 2023 $ 1.1
+2.51%
$ 882.96 million $ 43,457
Apr 26, 2023 $ 1.08
-1.64%
$ 861.38 million $ 44,076
Apr 25, 2023 $ 1.1
+2.01%
$ 877.8 million $ 61,833
Apr 24, 2023 $ 1.08
-0.78%
$ 862.13 million $ 42,974
Apr 23, 2023 $ 1.09
+1.24%
$ 868.9 million $ 48,670
Apr 22, 2023 $ 1.07
+1.34%
$ 855.71 million $ 40,913
Apr 21, 2023 $ 1.06
-2.63%
$ 844.2 million $ 46,191
Apr 20, 2023 $ 1.08
-3.34%
$ 866.97 million $ 37,504
Apr 19, 2023 $ 1.11
-8.30%
$ 889.5 million $ 32,176
Apr 18, 2023 $ 1.21
+2.02%
$ 970.05 million $ 37,883
Apr 17, 2023 $ 1.19
-2.36%
$ 953.61 million $ 43,175
Apr 16, 2023 $ 1.22
+0.89%
$ 975.23 million $ 48,856
Apr 15, 2023 $ 1.21
-0.86%
$ 966.61 million $ 39,832
Apr 14, 2023 $ 1.22
+0.31%
$ 973.75 million $ 38,637
Apr 13, 2023 $ 1.21
+3.89%
$ 967.2 million $ 48,494
Apr 12, 2023 $ 1.17
-1.75%
$ 933.17 million $ 42,587
Apr 11, 2023 $ 1.19
-1.89%
$ 951.07 million $ 40,079
Apr 10, 2023 $ 1.21
+2.31%
$ 970.45 million $ 52,322
Apr 9, 2023 $ 1.19
+1.59%
$ 950.16 million $ 46,695
Apr 8, 2023 $ 1.16
-1.72%
$ 931.9 million $ 53,756