Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Green Earth Blockchain Historical Data

GEBT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2023 $1.12
+2.10%
$894.41 million $44,522
May 26, 2023 $1.09
-0.27%
$875.01 million $37,657
May 25, 2023 $1.1
-2.08%
$877.36 million $102,744
May 24, 2023 $1.12
-3.39%
$895.97 million $34,456
May 23, 2023 $1.16
+0.28%
$926.67 million $49,677
May 22, 2023 $1.16
+1.32%
$924.3 million $55,142
May 21, 2023 $1.14
-3.29%
$912.23 million $42,558
May 20, 2023 $1.18
+2.13%
$943.14 million $55,299
May 19, 2023 $1.15
+0.00%
$919.71 million $33,400
May 18, 2023 $1.15
-1.35%
$919.1 million $50,662
May 17, 2023 $1.16
+4.90%
$931.02 million $45,356
May 16, 2023 $1.11
+1.62%
$886.26 million $58,828
May 15, 2023 $1.09
-2.55%
$874.29 million $37,536
May 14, 2023 $1.12
+1.39%
$897.19 million $47,464
May 13, 2023 $1.11
+3.47%
$884.28 million $56,959
May 12, 2023 $1.06
+0.55%
$851.32 million $51,380
May 11, 2023 $1.06
-0.84%
$846.16 million $44,777
May 10, 2023 $1.07
+1.56%
$854.37 million $42,984
May 9, 2023 $1.05
-0.03%
$840.02 million $45,646
May 8, 2023 $1.05
-5.56%
$839.25 million $46,849
May 7, 2023 $1.11
+0.17%
$888.69 million $34,220
May 6, 2023 $1.11
-4.49%
$885.47 million $47,773
May 5, 2023 $1.16
+1.61%
$927.08 million $36,771
May 4, 2023 $1.14
-1.56%
$912.75 million $38,256
May 3, 2023 $1.16
+3.31%
$927.26 million $57,666
May 2, 2023 $1.12
+1.65%
$898.59 million $43,203
May 1, 2023 $1.1
-0.09%
$883.96 million $40,892
Apr 30, 2023 $1.11
-2.51%
$886.16 million $44,756
Apr 29, 2023 $1.13
+2.20%
$906.74 million $42,397
Apr 28, 2023 $1.11
+0.61%
$889.43 million $49,549
Apr 27, 2023 $1.1
+2.51%
$882.96 million $43,457
Apr 26, 2023 $1.08
-1.64%
$861.38 million $44,076
Apr 25, 2023 $1.1
+2.01%
$877.8 million $61,833
Apr 24, 2023 $1.08
-0.78%
$862.13 million $42,974
Apr 23, 2023 $1.09
+1.24%
$868.9 million $48,670
Apr 22, 2023 $1.07
+1.34%
$855.71 million $40,913
Apr 21, 2023 $1.06
-2.63%
$844.2 million $46,191
Apr 20, 2023 $1.08
-3.34%
$866.97 million $37,504
Apr 19, 2023 $1.11
-8.30%
$889.5 million $32,176
Apr 18, 2023 $1.21
+2.02%
$970.05 million $37,883
Apr 17, 2023 $1.19
-2.36%
$953.61 million $43,175
Apr 16, 2023 $1.22
+0.89%
$975.23 million $48,856
Apr 15, 2023 $1.21
-0.86%
$966.61 million $39,832
Apr 14, 2023 $1.22
+0.31%
$973.75 million $38,637
Apr 13, 2023 $1.21
+3.89%
$967.2 million $48,494
Apr 12, 2023 $1.17
-1.75%
$933.17 million $42,587
Apr 11, 2023 $1.19
-1.89%
$951.07 million $40,079
Apr 10, 2023 $1.21
+2.31%
$970.45 million $52,322
Apr 9, 2023 $1.19
+1.59%
$950.16 million $46,695
Apr 8, 2023 $1.16
-1.72%
$931.9 million $53,756