Green Earth Blockchain Historical Data

GEBT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 1.19
-3.21%
$ 948.18 million $ 47,617
Apr 6, 2023 $ 1.22
+0.31%
$ 976.9 million $ 46,641
Apr 5, 2023 $ 1.22
-0.50%
$ 975.83 million $ 36,210
Apr 4, 2023 $ 1.23
+3.38%
$ 980.93 million $ 46,942
Apr 3, 2023 $ 1.18
+4.00%
$ 947.39 million $ 67,050
Apr 2, 2023 $ 1.14
-3.18%
$ 910.9 million $ 37,262
Apr 1, 2023 $ 1.17
-0.16%
$ 938.17 million $ 47,570
Mar 31, 2023 $ 1.17
+3.52%
$ 939.07 million $ 35,223
Mar 30, 2023 $ 1.13
+0.92%
$ 902.18 million $ 50,821
Mar 29, 2023 $ 1.12
+3.54%
$ 893.93 million $ 54,327
Mar 28, 2023 $ 1.08
+2.50%
$ 864.3 million $ 44,638
Mar 27, 2023 $ 1.05
-1.61%
$ 842.06 million $ 47,653
Mar 26, 2023 $ 1.07
+1.78%
$ 855.87 million $ 30,108
Mar 25, 2023 $ 1.05
+0.02%
$ 839.3 million $ 43,803
Mar 24, 2023 $ 1.05
-1.53%
$ 839.57 million $ 46,946
Mar 23, 2023 $ 1.07
+0.76%
$ 852.62 million $ 44,638
Mar 22, 2023 $ 1.06
-8.70%
$ 845.83 million $ 53,083
Mar 21, 2023 $ 1.16
+0.43%
$ 926.86 million $ 73,214
Mar 20, 2023 $ 1.15
-5.47%
$ 922.77 million $ 40,773
Mar 19, 2023 $ 1.22
+1.59%
$ 976.18 million $ 44,522
Mar 18, 2023 $ 1.2
-2.78%
$ 960.89 million $ 38,456
Mar 17, 2023 $ 1.24
+7.68%
$ 991.62 million $ 39,431
Mar 16, 2023 $ 1.16
+3.92%
$ 929.57 million $ 54,367
Mar 15, 2023 $ 1.11
-9.17%
$ 891.82 million $ 29,525
Mar 14, 2023 $ 1.23
+1.81%
$ 981.97 million $ 45,064
Mar 13, 2023 $ 1.21
+7.79%
$ 964.23 million $ 44,795
Mar 12, 2023 $ 1.12
+5.71%
$ 894.49 million $ 56,095
Mar 11, 2023 $ 1.06
+0.22%
$ 844.73 million $ 47,219
Mar 10, 2023 $ 1.05
+1.01%
$ 842.86 million $ 43,851
Mar 9, 2023 $ 1.04
-1.04%
$ 834.46 million $ 52,926
Mar 8, 2023 $ 1.05
-1.19%
$ 842.44 million $ 38,144
Mar 7, 2023 $ 1.07
-0.89%
$ 852.48 million $ 52,454
Mar 6, 2023 $ 1.08
+1.45%
$ 860.43 million $ 46,085
Mar 5, 2023 $ 1.06
+0.42%
$ 847.68 million $ 40,555
Mar 4, 2023 $ 1.05
-0.33%
$ 843.98 million $ 49,134
Mar 3, 2023 $ 1.06
-2.85%
$ 847.06 million $ 38,771
Mar 2, 2023 $ 1.09
-2.72%
$ 871.09 million $ 48,109
Mar 1, 2023 $ 1.12
+5.08%
$ 896.49 million $ 44,229
Feb 28, 2023 $ 1.07
-0.30%
$ 853.16 million $ 43,464
Feb 27, 2023 $ 1.07
-2.34%
$ 855.59 million $ 53,504
Feb 26, 2023 $ 1.1
+1.60%
$ 878.24 million $ 41,234
Feb 25, 2023 $ 1.08
-3.39%
$ 864.12 million $ 47,487
Feb 24, 2023 $ 1.12
-8.87%
$ 893.38 million $ 32,421
Feb 23, 2023 $ 1.22
+4.23%
$ 978.31 million $ 52,459
Feb 22, 2023 $ 1.17
-3.84%
$ 936.88 million $ 53,684
Feb 21, 2023 $ 1.22
-2.03%
$ 974.32 million $ 45,331
Feb 20, 2023 $ 1.24
+3.01%
$ 995.85 million $ 52,676
Feb 19, 2023 $ 1.21
-0.72%
$ 965.47 million $ 41,691
Feb 18, 2023 $ 1.22
+1.50%
$ 973.25 million $ 63,044
Feb 17, 2023 $ 1.19
+6.98%
$ 955.53 million $ 39,168