Green Earth Blockchain Historical Data

GEBT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 1.19
-0.94%
$ 952.65 million $ 35,810
Dec 27, 2022 $ 1.2
+0.37%
$ 962.19 million $ 88,811
Dec 26, 2022 $ 1.2
+3.38%
$ 958.92 million $ 52,238
Dec 25, 2022 $ 1.16
+0.15%
$ 927.58 million $ 53,449
Dec 24, 2022 $ 1.16
+0.39%
$ 926.37 million $ 48,794
Dec 23, 2022 $ 1.15
+0.25%
$ 922.75 million $ 26,317
Dec 22, 2022 $ 1.15
+0.50%
$ 920.46 million $ 30,838
Dec 21, 2022 $ 1.14
+0.13%
$ 915.92 million $ 59,985
Dec 20, 2022 $ 1.14
+0.10%
$ 914.34 million $ 28,250
Dec 19, 2022 $ 1.14
-0.64%
$ 913.94 million $ 59,337
Dec 18, 2022 $ 1.15
+0.47%
$ 920.18 million $ 60,645
Dec 17, 2022 $ 1.14
-0.04%
$ 915.87 million $ 38,841
Dec 16, 2022 $ 1.15
-1.29%
$ 916.28 million $ 54,625
Dec 15, 2022 $ 1.16
+0.66%
$ 928.78 million $ 49,662
Dec 14, 2022 $ 1.15
-0.48%
$ 922.58 million $ 32,841
Dec 13, 2022 $ 1.16
+0.82%
$ 927.01 million $ 54,382
Dec 12, 2022 $ 1.15
-0.11%
$ 918.93 million $ 37,768
Dec 11, 2022 $ 1.15
-0.33%
$ 919.18 million $ 58,315
Dec 10, 2022 $ 1.15
+0.23%
$ 922.22 million $ 34,911
Dec 9, 2022 $ 1.15
-0.04%
$ 920.1 million $ 43,273
Dec 8, 2022 $ 1.15
+0.21%
$ 919.24 million $ 37,435
Dec 7, 2022 $ 1.15
-1.99%
$ 917.31 million $ 61,909
Dec 6, 2022 $ 1.17
-4.99%
$ 936.68 million $ 79,654
Dec 5, 2022 $ 1.23
+0.47%
$ 985.94 million $ 42,038
Dec 4, 2022 $ 1.23
+0.18%
$ 982.42 million $ 26,415
Dec 3, 2022 $ 1.23
-1.67%
$ 980.64 million $ 48,406
Dec 2, 2022 $ 1.25
-0.21%
$ 996.98 million $ 59,449
Dec 1, 2022 $ 1.25
-0.58%
$ 1 billion $ 33,208
Nov 30, 2022 $ 1.26
+0.25%
$ 1.01 billion $ 43,846
Nov 29, 2022 $ 1.26
+0.55%
$ 1.01 billion $ 45,482
Nov 28, 2022 $ 1.25
+0.90%
$ 999.79 million $ 63,765
Nov 27, 2022 $ 1.24
+4.14%
$ 990.85 million $ 78,091
Nov 26, 2022 $ 1.19
+1.00%
$ 950.98 million $ 54,703
Nov 25, 2022 $ 1.18
+0.41%
$ 941.79 million $ 32,066
Nov 24, 2022 $ 1.17
-1.50%
$ 937.97 million $ 50,821
Nov 23, 2022 $ 1.19
+1.53%
$ 953.03 million $ 40,330
Nov 22, 2022 $ 1.17
+1.49%
$ 937.97 million $ 34,463
Nov 21, 2022 $ 1.16
-3.09%
$ 924.16 million $ 52,254
Nov 20, 2022 $ 1.19
+1.65%
$ 952.73 million $ 48,200
Nov 19, 2022 $ 1.17
+1.28%
$ 936.5 million $ 41,018
Nov 18, 2022 $ 1.16
+0.43%
$ 924.1 million $ 28,370
Nov 17, 2022 $ 1.15
-0.26%
$ 920.19 million $ 28,358
Nov 16, 2022 $ 1.15
+0.50%
$ 922.95 million $ 24,988
Nov 15, 2022 $ 1.15
-0.16%
$ 917.99 million $ 26,439
Download