Green Earth Blockchain Historical Data

GEBT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 1.15
+0.00%
$ 230 million $ 357
Nov 30, 2024 $ 1.15
+0.00%
$ 230 million $ 357
Nov 29, 2024 $ 1.15
+422.73%
$ 230 million $ 345
Nov 28, 2024 $ 0.22
+0.00%
$ 44 million $ 526
Nov 27, 2024 $ 0.22
+0.00%
$ -- $ 297
Nov 26, 2024 $ 0.22
+0.00%
$ 44 million $ 297
Nov 25, 2024 $ 0.22
+0.00%
$ -- $ 416
Nov 24, 2024 $ 0.22
+0.00%
$ 44 million $ 505
Nov 23, 2024 $ 0.22
+0.00%
$ 44 million $ 297
Nov 22, 2024 $ 0.22
+0.00%
$ 44 million $ 505
Nov 21, 2024 $ 0.24
+0.00%
$ -- $ 240
Nov 20, 2024 $ 0.24
+0.00%
$ 48 million $ 510
Nov 19, 2024 $ 0.24
-79.13%
$ 48 million $ 300
Nov 18, 2024 $ 0.24
+0.00%
$ 48 million $ 210
Nov 17, 2024 $ 0.24
+0.00%
$ 48 million $ 510
Nov 15, 2024 $ 0.24
+0.00%
$ -- $ 30
Nov 14, 2024 $ 0.24
-79.13%
$ 48 million $ 510
Nov 13, 2024 $ 1.15
+379.17%
$ 230 million $ 345
Nov 12, 2024 $ 0.24
+0.00%
$ 48 million $ 252
Nov 11, 2024 $ 0.24
+0.00%
$ 48 million $ 252
Nov 10, 2024 $ 0.24
+0.00%
$ 48 million $ 540
Nov 9, 2024 $ 0.24
+0.00%
$ 48 million $ 504
Nov 8, 2024 $ 0.26
+0.00%
$ -- $ 520
Nov 7, 2024 $ 0.26
+0.00%
$ 52 million $ 520
Nov 3, 2024 $ 1.15
+0.00%
$ 230 million $ 486
Nov 2, 2024 $ 1.15
+342.31%
$ 230 million $ 486
Nov 1, 2024 $ 0.26
+0.00%
$ 52 million $ 520
Oct 31, 2024 $ 0.26
+0.00%
$ 52 million $ 520
Oct 30, 2024 $ 0.26
+0.00%
$ 52 million $ 520
Oct 29, 2024 $ 0.26
+0.00%
$ 52 million $ 520
Oct 28, 2024 $ 0.26
+0.00%
$ 52 million $ 520
Oct 27, 2024 $ 0.26
+0.00%
$ 52 million $ 728
Oct 26, 2024 $ 0.26
-3.70%
$ 52 million $ 520
Oct 25, 2024 $ 0.27
+0.00%
$ 54 million $ 506
Oct 24, 2024 $ 0.27
+0.00%
$ 54 million $ 506
Oct 23, 2024 $ 0.27
+0.00%
$ 54 million $ 506
Oct 22, 2024 $ 0.27
+0.00%
$ 54 million $ 506
Oct 21, 2024 $ 0.27
+0.00%
$ 54 million $ 506
Oct 20, 2024 $ 0.27
+0.00%
$ 54 million $ 405
Oct 19, 2024 $ 0.27
+0.00%
$ 54 million $ 506
Oct 18, 2024 $ 0.27
+0.00%
$ -- $ 506
Oct 17, 2024 $ 0.27
+0.00%
$ 54 million $ 506
Oct 16, 2024 $ 0.27
-3.57%
$ 54 million $ 506
Oct 15, 2024 $ 0.28
+0.00%
$ 56 million $ 511
Oct 14, 2024 $ 0.28
-3.45%
$ 56 million $ 511
Oct 13, 2024 $ 0.29
+0.00%
$ 58 million $ 508
Oct 12, 2024 $ 0.29
+0.00%
$ 58 million $ 508
Oct 11, 2024 $ 0.31
+0.00%
$ -- $ 504
Oct 10, 2024 $ 0.31
-73.04%
$ 62 million $ 504
Oct 9, 2024 $ 1.15
+270.97%
$ 230 million $ 247