Green Earth Blockchain Historical Data

GEBT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.31
+0.00%
$ 62 million $ 504
Oct 7, 2024 $ 1.15
+259.37%
$ 230 million $ 25
Oct 6, 2024 $ 0.32
+0.00%
$ 64 million $ 520
Oct 5, 2024 $ 0.32
+0.00%
$ 64 million $ 520
Oct 4, 2024 $ 0.32
+0.00%
$ 64 million $ 560
Oct 3, 2024 $ 0.32
+0.00%
$ 64 million $ 528
Oct 2, 2024 $ 0.32
+0.00%
$ 64 million $ 528
Oct 1, 2024 $ 0.32
+0.00%
$ 64 million $ 560
Sep 30, 2024 $ 0.32
+0.00%
$ -- $ 224
Sep 29, 2024 $ 0.32
+0.00%
$ 64 million $ 560
Sep 28, 2024 $ 0.32
+0.00%
$ 64 million $ 1,066
Sep 27, 2024 $ 0.32
+0.00%
$ 64 million $ 1,066
Sep 26, 2024 $ 0.32
+0.00%
$ 64 million $ 1,021
Sep 25, 2024 $ 0.32
+0.00%
$ 64 million $ 1,027
Sep 24, 2024 $ 0.32
+0.00%
$ 64 million $ 1,027
Sep 23, 2024 $ 0.32
+0.00%
$ 64 million $ 1,066
Sep 22, 2024 $ 0.32
+0.00%
$ 64 million $ 1,010
Sep 21, 2024 $ 0.32
+0.00%
$ 64 million $ 1,050
Sep 20, 2024 $ 0.32
+0.00%
$ 64 million $ 1,050
Sep 19, 2024 $ 0.32
-5.88%
$ 64 million $ 1,443
Sep 18, 2024 $ 1.15
+0.00%
$ 230 million $ 240
Sep 17, 2024 $ 1.15
+202.63%
$ 230 million $ 240
Sep 16, 2024 $ 0.38
+0.00%
$ 76 million $ 1,094
Sep 15, 2024 $ 0.38
+0.00%
$ 76 million $ 1,022
Sep 14, 2024 $ 0.38
+0.00%
$ 76 million $ 1,034
Sep 13, 2024 $ 0.38
+0.00%
$ 76 million $ 1,011
Sep 12, 2024 $ 0.38
+0.00%
$ 76 million $ 1,011
Sep 11, 2024 $ 1.15
+0.00%
$ 230 million $ 260
Sep 10, 2024 $ 1.15
+194.87%
$ 230 million $ 260
Sep 9, 2024 $ 0.39
+0.00%
$ 78 million $ 1,037
Sep 8, 2024 $ 0.39
-2.50%
$ 78 million $ 1,037
Sep 7, 2024 $ 0.4
+0.00%
$ 80 million $ 1,022
Sep 6, 2024 $ 0.4
+0.00%
$ 80 million $ 1,022
Sep 5, 2024 $ 0.4
-2.44%
$ 80 million $ 1,168
Sep 4, 2024 $ 0.41
+0.00%
$ 82 million $ 1,022
Sep 3, 2024 $ 0.41
+0.00%
$ 82 million $ 1,134
Sep 2, 2024 $ 0.41
-64.35%
$ 82 million $ 1,134
Sep 1, 2024 $ 1.15
+173.81%
$ 230 million $ 237
Aug 31, 2024 $ 0.42
+0.00%
$ 84 million $ 1,044
Aug 30, 2024 $ 0.42
-63.48%
$ 84 million $ 596
Aug 29, 2024 $ 1.15
+167.44%
$ 230 million $ 262
Aug 28, 2024 $ 0.43
+0.00%
$ 86 million $ 1,028
Aug 27, 2024 $ 0.43
-62.61%
$ 86 million $ 1,032
Aug 26, 2024 $ 1.15
+167.44%
$ 230 million $ 239
Aug 25, 2024 $ 0.43
+0.00%
$ 86 million $ 1,032
Aug 24, 2024 $ 0.43
-62.61%
$ 86 million $ 1,032
Aug 23, 2024 $ 1.15
+167.44%
$ 230 million $ 239
Aug 22, 2024 $ 0.43
+0.00%
$ 86 million $ 204
Aug 21, 2024 $ 0.43
+0.00%
$ 86 million $ 1,021
Aug 20, 2024 $ 0.43
+0.00%
$ 86 million $ 1,122