Green Earth Blockchain Historical Data

GEBT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.69
+0.00%
$ 138 million $ 1,035
Jun 29, 2024 $ 0.69
+0.00%
$ 138 million $ 1,035
Jun 28, 2024 $ 0.69
+0.00%
$ 138 million $ 1,111
Jun 27, 2024 $ 0.69
+0.00%
$ 138 million $ 621
Jun 26, 2024 $ 0.7
+0.00%
$ 140 million $ 7
Jun 25, 2024 $ 0.7
+1.45%
$ 140 million $ 1,057
Jun 24, 2024 $ 0.69
+0.00%
$ 138 million $ 1,256
Jun 23, 2024 $ 0.69
+0.00%
$ 138 million $ 1,135
Jun 22, 2024 $ 0.69
+0.00%
$ 138 million $ 1,085
Jun 21, 2024 $ 0.69
+0.00%
$ 138 million $ 1,095
Jun 20, 2024 $ 0.69
+0.00%
$ 138 million $ 1,159
Jun 19, 2024 $ 0.71
+0.00%
$ -- $ 341
Jun 18, 2024 $ 0.71
+0.00%
$ 142 million $ 1,022
Jun 17, 2024 $ 0.71
+0.00%
$ 142 million $ 870
Jun 16, 2024 $ 0.71
+0.00%
$ 142 million $ 1,218
Jun 15, 2024 $ 0.71
+0.00%
$ 142 million $ 1,044
Jun 14, 2024 $ 0.71
+0.00%
$ 142 million $ 1,065
Jun 13, 2024 $ 0.71
+0.00%
$ 142 million $ 1,065
Jun 12, 2024 $ 1.15
+0.00%
$ 230 million $ 736
Jun 11, 2024 $ 1.15
+0.00%
$ 230 million $ 281
Jun 10, 2024 $ 1.15
+0.00%
$ 230 million $ 265
Jun 9, 2024 $ 0.79
+0.00%
$ -- $ 790
Jun 8, 2024 $ 0.79
-11.24%
$ 158 million $ 988
Jun 7, 2024 $ 0.89
-11.00%
$ 178 million $ 1,050
Jun 6, 2024 $ 0.309
-73.13%
$ 61.8 million $ 275
Jun 5, 2024 $ 1.15
+16.16%
$ 230 million $ 304
Jun 4, 2024 $ 0.99
+0.00%
$ 198 million $ 1,089
Jun 3, 2024 $ 0.99
+0.00%
$ 198 million $ 1,089
Jun 2, 2024 $ 0.99
+0.00%
$ 198 million $ 1,361
Jun 1, 2024 $ 0.99
+0.00%
$ 198 million $ 1,010
May 31, 2024 $ 0.99
+0.00%
$ 198 million $ 1,089
May 30, 2024 $ 0.99
+0.00%
$ 198 million $ 1,089
May 29, 2024 $ 0.99
+0.00%
$ 198 million $ 1,010
May 28, 2024 $ 0.99
+0.00%
$ 198 million $ 1,089
May 27, 2024 $ 0.99
+0.00%
$ 198 million $ 1,089
May 26, 2024 $ 0.99
+0.00%
$ 198 million $ 1,089
May 25, 2024 $ 0.99
+0.00%
$ 198 million $ 1,010
May 24, 2024 $ 0.99
+0.00%
$ 198 million $ 1,010
May 23, 2024 $ 0.99
+0.00%
$ 198 million $ 1,000
May 22, 2024 $ 0.99
+0.00%
$ 198 million $ 1,010
May 21, 2024 $ 0.99
+0.00%
$ 198 million $ 1,010
May 20, 2024 $ 0.99
-13.91%
$ 198 million $ 1,010
May 19, 2024 $ 1.15
+16.16%
$ 230 million $ 345
May 18, 2024 $ 0.99
+0.00%
$ 198 million $ 1,010
May 17, 2024 $ 0.99
+0.00%
$ 198 million $ 1,010
May 16, 2024 $ 0.99
+0.00%
$ 198 million $ 1,010
May 15, 2024 $ 0.99
+0.00%
$ 198 million $ 1,010
May 14, 2024 $ 0.99
+0.00%
$ 198 million $ 1,010
May 13, 2024 $ 0.99
+0.00%
$ 198 million $ 1,010
May 12, 2024 $ 0.99
+0.00%
$ 198 million $ 1,010