Green Earth Blockchain Historical Data

GEBT Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.99
+0.00%
$ 198 million $ 1,010
May 10, 2024 $ 0.99
+0.00%
$ 198 million $ 1,010
May 9, 2024 $ 0.99
+0.00%
$ 198 million $ 1,010
May 8, 2024 $ 0.99
+0.00%
$ 198 million $ 119
May 7, 2024 $ 0.99
+0.00%
$ 198 million $ 1,010
May 6, 2024 $ 0.99
+0.00%
$ 198 million $ 1,010
May 5, 2024 $ 0.99
+0.00%
$ 198 million $ 1,010
May 4, 2024 $ 0.99
+0.00%
$ 198 million $ 1,010
May 3, 2024 $ 0.99
+0.00%
$ 198 million $ 1,010
May 2, 2024 $ 0.99
+0.00%
$ 198 million $ 1,010
May 1, 2024 $ 0.99
+0.00%
$ 198 million $ 1,010
Apr 30, 2024 $ 0.99
+0.00%
$ 198 million $ 1,020
Apr 29, 2024 $ 0.99
+0.00%
$ 198 million $ 1,010
Apr 28, 2024 $ 0.99
-13.91%
$ 198 million $ 1,010
Apr 27, 2024 $ 0.99
+0.00%
$ -- $ 99
Apr 26, 2024 $ 0.99
+0.00%
$ 198 million $ 990
Apr 25, 2024 $ 0.99
+0.00%
$ 198 million $ 1,000
Apr 24, 2024 $ 0.99
-13.91%
$ 198 million $ 1,020
Apr 23, 2024 $ 1.15
+16.16%
$ 230 million $ 1,507
Apr 22, 2024 $ 0.99
+0.00%
$ 198 million $ 1,020
Apr 21, 2024 $ 0.99
+0.00%
$ 198 million $ 614
Apr 20, 2024 $ 0.99
-13.91%
$ 198 million $ 921
Apr 19, 2024 $ 1.04
+5.24%
$ 208.38 million $ 1,510
Apr 18, 2024 $ 0.99
+0.00%
$ 198 million $ 614
Apr 17, 2024 $ 0.99
+0.00%
$ 198 million $ 941
Apr 16, 2024 $ 0.99
-13.91%
$ 198 million $ 614
Apr 15, 2024 $ 1.15
+16.16%
$ 230 million $ 490
Apr 14, 2024 $ 0.99
-5.00%
$ 198 million $ 119
Apr 13, 2024 $ 1.04
+5.26%
$ 208.42 million $ 1,497
Apr 12, 2024 $ 0.99
-13.91%
$ 198 million $ 1,151
Apr 11, 2024 $ 1.15
+15.00%
$ 230 million $ 488
Apr 10, 2024 $ 1
-13.04%
$ 200 million $ 1,002
Apr 9, 2024 $ 1.15
+0.00%
$ 230 million $ 490
Apr 8, 2024 $ 1.15
+0.00%
$ 230 million $ 488
Apr 7, 2024 $ 1.15
+0.00%
$ 230 million $ 488
Apr 6, 2024 $ 1.15
+0.00%
$ 230 million $ 245
Apr 5, 2024 $ 1.15
+0.00%
$ 230 million $ 490
Apr 4, 2024 $ 0.652
+0.00%
$ -- $ 7
Apr 3, 2024 $ 0.652
-31.66%
$ 130.4 million $ 2,649
Apr 2, 2024 $ 0.946
+1.61%
$ 189.2 million $ 9,056
Apr 1, 2024 $ 1.2
+39.21%
$ 240 million $ 511
Mar 31, 2024 $ 0.872
-3.54%
$ 174.4 million $ 5,995
Mar 30, 2024 $ 0.906
-4.03%
$ 181.2 million $ 9,295
Mar 29, 2024 $ 0.953
+1.49%
$ 190.6 million $ 13,756
Mar 28, 2024 $ 0.94
-0.21%
$ 188 million $ 11,103
Mar 27, 2024 $ 0.895
-7.25%
$ 179 million $ 8,002
Mar 26, 2024 $ 1.2
+0.00%
$ 240 million $ 509
Mar 25, 2024 $ 1.2
+27.52%
$ 240 million $ 509
Mar 24, 2024 $ 0.982
+2.61%
$ 196.4 million $ 7,154
Mar 23, 2024 $ 0.879
-5.38%
$ 175.8 million $ 8,182