FRIENDS WITH BENEFITS Historical Data

FWB Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 4.73
+2.69%
$ 3.98 million $ 224
Jun 1, 2023 $ 4.58
+0.22%
$ 3.85 million $ 343
May 31, 2023 $ 4.56
-1.20%
$ 3.84 million $ 91
May 30, 2023 $ 4.67
+5.18%
$ 3.93 million $ 257
May 29, 2023 $ 4.78
+1.39%
$ 4.02 million $ 3,069
May 28, 2023 $ 4.87
+3.93%
$ 4.1 million $ 496
May 27, 2023 $ 4.65
+1.65%
$ 3.91 million $ 356
May 26, 2023 $ 4.75
+8.43%
$ 3.99 million $ 2,917
May 25, 2023 $ 4.37
-6.25%
$ 3.67 million $ 6,794
May 24, 2023 $ 4.71
-0.85%
$ 3.96 million $ 352
May 23, 2023 $ 4.69
+0.26%
$ 3.95 million $ 1,188
May 22, 2023 $ 4.64
-4.98%
$ 3.91 million $ 58
May 21, 2023 $ 4.94
+1.08%
$ 4.15 million $ 1,921
May 20, 2023 $ 4.83
+8.79%
$ 4.07 million $ 1,880
May 19, 2023 $ 4.58
+2.95%
$ 3.85 million $ 997
May 18, 2023 $ 4.23
-0.82%
$ 3.56 million $ 1,601
May 17, 2023 $ 4.26
+0.47%
$ 3.58 million $ 319
May 16, 2023 $ 4.23
-0.34%
$ 3.55 million $ 101
May 15, 2023 $ 4.23
-3.63%
$ 3.56 million $ 1,096
May 14, 2023 $ 4.37
+4.16%
$ 3.68 million $ 3,884
May 13, 2023 $ 4.19
+0.42%
$ 3.53 million $ 3,354
May 12, 2023 $ 4.14
+5.41%
$ 3.48 million $ 6,207
May 11, 2023 $ 3.8
-2.18%
$ 3.2 million $ 829
May 10, 2023 $ 3.83
-3.01%
$ 3.22 million $ 336
May 9, 2023 $ 3.9
-3.74%
$ 3.28 million $ 1,397
May 8, 2023 $ 4.05
-7.13%
$ 3.41 million $ 2,115
May 7, 2023 $ 4.38
+0.25%
$ 3.68 million $ 328
May 6, 2023 $ 4.19
+2.42%
$ 3.52 million $ 3,561
May 5, 2023 $ 4.1
+2.91%
$ 3.45 million $ 2,679
May 4, 2023 $ 4.02
-1.03%
$ 3.38 million $ 790
May 3, 2023 $ 4.08
-5.00%
$ 3.43 million $ 7,325
May 2, 2023 $ 4.37
-24.90%
$ 3.67 million $ 44,763
May 1, 2023 $ 5.69
-2.89%
$ 4.78 million $ 147
Apr 30, 2023 $ 5.86
-10.86%
$ 4.93 million $ 5,128
Apr 29, 2023 $ 6.46
+2.90%
$ 5.43 million $ 1,939
Apr 28, 2023 $ 6.31
-2.41%
$ 5.3 million $ 23,411
Apr 27, 2023 $ 6.48
+4.30%
$ 5.45 million $ 2,521
Apr 26, 2023 $ 6.2
+8.66%
$ 5.21 million $ 6,397
Apr 25, 2023 $ 5.72
+3.08%
$ 4.81 million $ 462
Apr 24, 2023 $ 5.57
-2.37%
$ 4.69 million $ 6
Apr 23, 2023 $ 5.73
-2.86%
$ 4.82 million $ 1,659
Apr 22, 2023 $ 5.86
+9.78%
$ 4.92 million $ 4,423
Apr 21, 2023 $ 5.35
-10.99%
$ 4.5 million $ 10,488
Apr 20, 2023 $ 6.04
-8.57%
$ 5.08 million $ 6,057
Apr 19, 2023 $ 6.51
-14.63%
$ 5.48 million $ 4,416
Apr 18, 2023 $ 7.52
-3.94%
$ 6.33 million $ 4,977
Apr 17, 2023 $ 7.84
-2.51%
$ 6.59 million $ 2,733
Apr 16, 2023 $ 8.03
-0.27%
$ 6.76 million $ 1,256
Apr 15, 2023 $ 8.06
-0.39%
$ 6.78 million $ 1,141
Apr 14, 2023 $ 8.09
+4.76%
$ 6.8 million $ 2,172