FRIENDS WITH BENEFITS Historical Data

FWB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 4.65
+5.06%
$ 3.91 million $ 781
Jul 21, 2023 $ 4.35
-4.70%
$ 3.66 million $ 687
Jul 20, 2023 $ 4.55
+2.36%
$ 3.83 million $ 2,444
Jul 19, 2023 $ 4.44
-3.46%
$ 3.74 million $ 446
Jul 18, 2023 $ 4.57
+1.12%
$ 3.84 million $ 9
Jul 17, 2023 $ 4.53
-3.09%
$ 3.81 million $ 2,015
Jul 16, 2023 $ 4.67
-0.04%
$ 3.93 million $ 682
Jul 15, 2023 $ 4.67
-2.51%
$ 3.93 million $ 1,652
Jul 14, 2023 $ 4.79
+15.00%
$ 4.03 million $ 12,787
Jul 13, 2023 $ 4.17
+10.48%
$ 3.51 million $ 3,305
Jul 12, 2023 $ 3.77
-8.12%
$ 3.17 million $ 14,144
Jul 11, 2023 $ 4.1
-2.74%
$ 3.45 million $ 1,146
Jul 10, 2023 $ 4.25
+0.53%
$ 3.57 million $ 988
Jul 9, 2023 $ 4.15
+0.71%
$ 3.49 million $ 3,904
Jul 8, 2023 $ 4.11
+6.49%
$ 3.45 million $ 3,087
Jul 7, 2023 $ 3.85
-0.59%
$ 3.24 million $ 288
Jul 6, 2023 $ 3.83
-10.86%
$ 3.22 million $ 3,491
Jul 5, 2023 $ 4.34
+13.44%
$ 3.65 million $ 10,625
Jul 4, 2023 $ 3.82
+7.67%
$ 3.22 million $ 3,100
Jul 3, 2023 $ 3.54
-3.32%
$ 2.98 million $ 3,764
Jul 2, 2023 $ 3.66
-12.42%
$ 3.08 million $ 5,182
Jul 1, 2023 $ 4.17
-0.11%
$ 3.51 million $ 529
Jun 30, 2023 $ 4.17
+2.43%
$ 3.51 million $ 292
Jun 29, 2023 $ 4.01
+2.81%
$ 3.38 million $ 919
Jun 28, 2023 $ 3.9
-5.13%
$ 3.28 million $ 696
Jun 27, 2023 $ 3.99
+2.63%
$ 3.35 million $ 333
Jun 26, 2023 $ 3.88
-2.78%
$ 3.27 million $ 136
Jun 25, 2023 $ 4.03
+1.02%
$ 3.39 million $ 1,192
Jun 24, 2023 $ 3.98
+0.67%
$ 3.35 million $ 575
Jun 23, 2023 $ 3.96
+0.47%
$ 3.33 million $ 1,424
Jun 22, 2023 $ 3.94
-5.53%
$ 3.31 million $ 2,067
Jun 21, 2023 $ 4.17
+1.65%
$ 3.5 million $ 2,049
Jun 20, 2023 $ 4.1
+5.42%
$ 3.45 million $ 1,625
Jun 19, 2023 $ 3.89
+1.47%
$ 3.27 million $ 308
Jun 18, 2023 $ 3.83
-1.20%
$ 3.22 million $ 233
Jun 17, 2023 $ 3.88
+1.40%
$ 3.26 million $ 664
Jun 16, 2023 $ 3.83
+20.96%
$ 3.22 million $ 5,518
Jun 15, 2023 $ 3.15
+0.10%
$ 2.65 million $ 969
Jun 14, 2023 $ 3.08
-4.50%
$ 2.59 million $ 231
Jun 13, 2023 $ 3.22
+0.93%
$ 2.71 million $ 257
Jun 12, 2023 $ 3.19
-2.63%
$ 2.68 million $ 239
Jun 11, 2023 $ 3.27
-5.64%
$ 2.75 million $ 2,202
Jun 10, 2023 $ 3.47
-5.89%
$ -- $ 260
Jun 9, 2023 $ 3.65
-2.15%
$ 3.07 million $ 952
Jun 8, 2023 $ 3.92
+5.30%
$ 3.3 million $ 1,250
Jun 7, 2023 $ 3.83
+1.01%
$ 3.22 million $ 3,695
Jun 6, 2023 $ 3.79
-16.33%
$ 3.19 million $ 9,689
Jun 5, 2023 $ 4.49
-5.63%
$ 3.77 million $ 893
Jun 4, 2023 $ 3.55
-25.07%
$ -- $ 356
Jun 3, 2023 $ 4.74
+0.30%
$ 3.99 million $ 476