Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FRIENDS WITH BENEFITS Historical Data

FWB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2023 $4.65
+5.06%
$3.91 million $781
Jul 21, 2023 $4.35
-4.70%
$3.66 million $687
Jul 20, 2023 $4.55
+2.36%
$3.83 million $2,444
Jul 19, 2023 $4.44
-3.46%
$3.74 million $446
Jul 18, 2023 $4.57
+1.12%
$3.84 million $9
Jul 17, 2023 $4.53
-3.09%
$3.81 million $2,015
Jul 16, 2023 $4.67
-0.04%
$3.93 million $682
Jul 15, 2023 $4.67
-2.51%
$3.93 million $1,652
Jul 14, 2023 $4.79
+15.00%
$4.03 million $12,787
Jul 13, 2023 $4.17
+10.48%
$3.51 million $3,305
Jul 12, 2023 $3.77
-8.12%
$3.17 million $14,144
Jul 11, 2023 $4.1
-2.74%
$3.45 million $1,146
Jul 10, 2023 $4.25
+0.53%
$3.57 million $988
Jul 9, 2023 $4.15
+0.71%
$3.49 million $3,904
Jul 8, 2023 $4.11
+6.49%
$3.45 million $3,087
Jul 7, 2023 $3.85
-0.59%
$3.24 million $288
Jul 6, 2023 $3.83
-10.86%
$3.22 million $3,491
Jul 5, 2023 $4.34
+13.44%
$3.65 million $10,625
Jul 4, 2023 $3.82
+7.67%
$3.22 million $3,100
Jul 3, 2023 $3.54
-3.32%
$2.98 million $3,764
Jul 2, 2023 $3.66
-12.42%
$3.08 million $5,182
Jul 1, 2023 $4.17
-0.11%
$3.51 million $529
Jun 30, 2023 $4.17
+2.43%
$3.51 million $292
Jun 29, 2023 $4.01
+2.81%
$3.38 million $919
Jun 28, 2023 $3.9
-5.13%
$3.28 million $696
Jun 27, 2023 $3.99
+2.63%
$3.35 million $333
Jun 26, 2023 $3.88
-2.78%
$3.27 million $136
Jun 25, 2023 $4.03
+1.02%
$3.39 million $1,192
Jun 24, 2023 $3.98
+0.67%
$3.35 million $575
Jun 23, 2023 $3.96
+0.47%
$3.33 million $1,424
Jun 22, 2023 $3.94
-5.53%
$3.31 million $2,067
Jun 21, 2023 $4.17
+1.65%
$3.5 million $2,049
Jun 20, 2023 $4.1
+5.42%
$3.45 million $1,625
Jun 19, 2023 $3.89
+1.47%
$3.27 million $308
Jun 18, 2023 $3.83
-1.20%
$3.22 million $233
Jun 17, 2023 $3.88
+1.40%
$3.26 million $664
Jun 16, 2023 $3.83
+20.96%
$3.22 million $5,518
Jun 15, 2023 $3.15
+0.10%
$2.65 million $969
Jun 14, 2023 $3.08
-4.50%
$2.59 million $231
Jun 13, 2023 $3.22
+0.93%
$2.71 million $257
Jun 12, 2023 $3.19
-2.63%
$2.68 million $239
Jun 11, 2023 $3.27
-5.64%
$2.75 million $2,202
Jun 10, 2023 $3.47
-5.89%
$-- $260
Jun 9, 2023 $3.65
-2.15%
$3.07 million $952
Jun 8, 2023 $3.92
+5.30%
$3.3 million $1,250
Jun 7, 2023 $3.83
+1.01%
$3.22 million $3,695
Jun 6, 2023 $3.79
-16.33%
$3.19 million $9,689
Jun 5, 2023 $4.49
-5.63%
$3.77 million $893
Jun 4, 2023 $3.55
-25.07%
$-- $356
Jun 3, 2023 $4.74
+0.30%
$3.99 million $476