FRIENDS WITH BENEFITS Historical Data

FWB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 3.35
-5.54%
$ -- $ 21,112
Jun 24 $ 3.94
-3.55%
$ 3.01 million $ 12,080
Jun 17 $ 4.23
-10.18%
$ 3.51 million $ 44,389
Jun 10 $ 4.67
+4.48%
$ 3.99 million $ 49,284
Jun 3 $ 4.39
-9.09%
$ 3.79 million $ 59,470
May 27 $ 4.83
-5.95%
$ 4.1 million $ 54,565
May 20 $ 4.96
+6.86%
$ 4.36 million $ 141,820
May 13 $ 4.87
+7.94%
$ 3.94 million $ 52,437
May 6 $ 4.63
-18.65%
$ 3.88 million $ 75,185
Apr 29 $ 5.69
+24.15%
$ 4.83 million $ 156,166
Apr 22 $ 4.76
-15.13%
$ 3.89 million $ 75,876
Apr 15 $ 4.84
+1.80%
$ 4.76 million $ 90,167
Apr 8 $ 4.34
-29.91%
$ 4.03 million $ 132,017
Apr 1 $ 6.12
-21.64%
$ 5.25 million $ 149,478
Mar 25 $ 7.56
+59.78%
$ 6.62 million $ 310,235
Mar 18 $ 4.8
-9.76%
$ 4.02 million $ 140,975
Mar 11 $ 4.91
+9.95%
$ 4.52 million $ 2.12 million
Mar 4 $ 5.44
+16.29%
$ 3.79 million $ 62,286
Feb 26 $ 4.68
+7.86%
$ 3.97 million $ 74,896
Feb 19 $ 4.34
+5.80%
$ 3.68 million $ 141,855
Feb 12 $ 4.09
+2.34%
$ 3.47 million $ 151,113
Feb 5 $ 4.19
-2.30%
$ 3.39 million $ 58,291
Jan 29 $ 4.29
-35.13%
$ 3.64 million $ 322,009
Jan 22 $ 7.13
+150.45%
$ 5.61 million $ 1.67 million
Jan 15 $ 2.86
+1.28%
$ 2.42 million $ 90,432
Jan 8 $ 2.78
+14.39%
$ 2.4 million $ 7,524
Jan 1 $ 2.37
+4.52%
$ 2.06 million $ 4,024
Dec 25 $ 2.27
-16.53%
$ 1.92 million $ 10,505
Dec 18 $ 2.76
-18.34%
$ 2.31 million $ 28,275
Dec 11 $ 3.54
-15.79%
$ 2.87 million $ 227,145
Dec 4 $ 4.22
+8.47%
$ 3.56 million $ 15,382
Nov 27 $ 3.89
+5.45%
$ 3.29 million $ 25,060
Nov 20 $ 3.69
+4.04%
$ 3.13 million $ 15,439
Nov 13 $ 3.46
-4.15%
$ 3 million $ 8,027
Nov 6 $ 3.63
+10.74%
$ 3.06 million $ 11,715
Oct 30 $ 3.28
+11.07%
$ 2.78 million $ 58,160
Oct 23 $ 2.95
+3.64%
$ 2.5 million $ 10,270
Oct 16 $ 2.77
+0.45%
$ -- $ 3,369
Oct 9 $ 2.76
-0.24%
$ 2.34 million $ 6,861
Oct 2 $ 2.77
-9.63%
$ 2.34 million $ 4,706
Sep 25 $ 3.06
+10.56%
$ 2.59 million $ 5,243
Sep 18 $ 2.83
+3.04%
$ 2.34 million $ 8,389
Sep 11 $ 2.93
-5.77%
$ 2.33 million $ 6,981
Sep 4 $ 3.17
-4.17%
$ -- $ 36,584
Aug 28 $ 3.31
-10.53%
$ 2.79 million $ 11,010
Aug 21 $ 3.71
-2.71%
$ 3.12 million $ 59,032
Aug 14 $ 3.51
-31.84%
$ 3.21 million $ 26,680
Aug 7 $ 5.19
+64.68%
$ 4.34 million $ 2.36 million
Jul 31 $ 3.15
-8.51%
$ 2.66 million $ 105,802
Jul 24 $ 3.55
-20.33%
$ 2.99 million $ 1.54 million