Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FRIENDS WITH BENEFITS Historical Data

FWB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2024 $1.88
+1.80%
$1.6 million $4,736
Dec 12, 2024 $1.84
+2.06%
$1.57 million $1,188
Dec 11, 2024 $1.8
+8.65%
$1.52 million $10,442
Dec 10, 2024 $1.66
-1.11%
$1.41 million $1,477
Dec 9, 2024 $1.68
-9.73%
$1.43 million $3,204
Dec 8, 2024 $1.82
+3.07%
$1.56 million $5,243
Dec 7, 2024 $1.77
-2.93%
$1.51 million $158
Dec 6, 2024 $1.8
+1.51%
$1.53 million $1,126
Dec 5, 2024 $1.83
-2.65%
$1.56 million $5,583
Dec 4, 2024 $1.67
+0.00%
$-- $7,669
Dec 3, 2024 $1.66
-0.42%
$1.42 million $8,808
Dec 2, 2024 $1.69
-7.45%
$1.44 million $6,438
Dec 1, 2024 $1.82
+4.85%
$1.56 million $5,314
Nov 30, 2024 $1.73
-0.49%
$1.48 million $776
Nov 29, 2024 $1.72
+2.05%
$1.47 million $2,625
Nov 28, 2024 $1.68
-4.48%
$1.43 million $553
Nov 27, 2024 $1.8
+17.38%
$1.54 million $17,166
Nov 26, 2024 $1.52
-1.63%
$1.3 million $1,059
Nov 25, 2024 $1.55
+8.35%
$1.32 million $4,874
Nov 24, 2024 $1.43
-1.76%
$1.22 million $880
Nov 23, 2024 $1.46
-2.72%
$1.24 million $1,859
Nov 22, 2024 $1.5
+3.74%
$1.28 million $3,121
Nov 21, 2024 $1.45
+4.26%
$1.25 million $1,332
Nov 20, 2024 $1.39
-4.56%
$1.19 million $697
Nov 19, 2024 $1.44
-5.75%
$1.23 million $4,262
Nov 18, 2024 $1.51
+7.33%
$1.29 million $7,747
Nov 17, 2024 $1.4
+0.48%
$1.2 million $2,633
Nov 16, 2024 $1.44
-1.00%
$1.23 million $4,094
Nov 15, 2024 $1.47
-2.74%
$1.26 million $2,964
Nov 14, 2024 $1.51
-10.59%
$1.29 million $4,971
Nov 13, 2024 $1.58
-6.73%
$1.35 million $3,553
Nov 12, 2024 $1.69
-4.28%
$1.44 million $3,262
Nov 11, 2024 $1.84
+20.99%
$1.57 million $7,392
Nov 10, 2024 $1.52
+5.68%
$1.3 million $1,870
Nov 9, 2024 $1.45
-11.73%
$1.23 million $27,807
Nov 8, 2024 $1.64
+2.41%
$1.4 million $1,039
Nov 7, 2024 $1.57
-10.48%
$1.34 million $6,157
Nov 6, 2024 $1.75
+10.71%
$1.49 million $237
Nov 5, 2024 $1.67
-4.71%
$1.42 million $7,590
Nov 4, 2024 $1.74
-0.11%
$-- $1,987
Nov 3, 2024 $1.74
+1.52%
$1.49 million $1,990
Nov 2, 2024 $1.69
-6.55%
$1.44 million $13,604
Nov 1, 2024 $1.81
-2.98%
$1.54 million $1,333
Oct 31, 2024 $1.86
-8.39%
$1.59 million $4,688
Oct 30, 2024 $2.05
-7.23%
$1.75 million $8,183
Oct 29, 2024 $2.21
+5.75%
$1.89 million $3,492
Oct 28, 2024 $2.09
-3.41%
$1.79 million $1,487
Oct 27, 2024 $2.17
-0.19%
$1.85 million $651
Oct 26, 2024 $2.18
+5.53%
$1.86 million $3,062
Oct 25, 2024 $2.05
+0.40%
$1.75 million $3,035