Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FRIENDS WITH BENEFITS Historical Data

FWB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2024 $2.05
+8.45%
$1.75 million $12,108
Oct 23, 2024 $1.9
-5.99%
$1.62 million $20,124
Oct 22, 2024 $2
-22.94%
$1.71 million $98,293
Oct 21, 2024 $1.56
-2.80%
$1.33 million $2,850
Oct 20, 2024 $1.6
-6.84%
$1.37 million $4,214
Oct 19, 2024 $1.72
+14.43%
$1.47 million $6,071
Oct 17, 2024 $1.51
-2.11%
$-- $493
Oct 16, 2024 $1.54
+0.00%
$1.32 million $443
Oct 14, 2024 $1.5
+1.98%
$-- $1,245
Oct 13, 2024 $1.47
-6.94%
$1.25 million $1,221
Oct 12, 2024 $1.58
+2.83%
$1.35 million $479
Sep 26, 2024 $1.65
-0.20%
$-- $18,032
Sep 25, 2024 $1.66
-3.12%
$1.41 million $18,083
Sep 24, 2024 $2.4
+0.45%
$2.05 million $6,363
Sep 23, 2024 $2.39
-8.26%
$2.04 million $9,013
Sep 20, 2024 $2.25
-0.48%
$-- $4,070
Sep 19, 2024 $2.15
-0.24%
$-- $3,880
Sep 13, 2024 $2.37
+3.42%
$2.02 million $2,465
Sep 12, 2024 $2.3
+0.00%
$1.96 million $1,191
Sep 5, 2024 $2.05
+0.21%
$-- $17,694
Sep 4, 2024 $2.03
-1.73%
$1.73 million $17,827
Sep 1, 2024 $2.46
-1.01%
$-- $3,367
Aug 31, 2024 $2.48
+4.75%
$2.11 million $5,819
Aug 30, 2024 $2.4
-2.72%
$-- $3,826
Aug 29, 2024 $2.47
-0.95%
$2.1 million $3,943
Aug 24, 2024 $2.83
+0.83%
$2.41 million $3,760
Aug 23, 2024 $2.81
+10.60%
$2.39 million $6,234
Aug 22, 2024 $2.54
+0.58%
$2.16 million $4,175
Aug 17, 2024 $2.67
+0.32%
$-- $12,774
Aug 16, 2024 $2.66
-2.28%
$2.26 million $14,187
Aug 15, 2024 $2.72
-4.05%
$2.32 million $9,314
Aug 12, 2024 $2.84
+3.33%
$2.42 million $2,784
Aug 11, 2024 $2.75
+3.26%
$2.34 million $4,874
Aug 10, 2024 $2.51
+1.03%
$-- $2,100
Aug 9, 2024 $2.48
-0.17%
$2.11 million $2,077
Aug 8, 2024 $2.46
+8.51%
$2.09 million $2,672
Aug 7, 2024 $2.27
-5.81%
$1.93 million $6,339
Aug 5, 2024 $2.24
-10.40%
$1.91 million $4,915
Aug 4, 2024 $2.5
-12.69%
$2.13 million $7,757
Aug 3, 2024 $2.87
-17.40%
$2.44 million $4,283
Aug 2, 2024 $3.47
-10.76%
$2.96 million $8,383
Aug 1, 2024 $3.84
-4.30%
$3.27 million $4,003
Jul 31, 2024 $4.01
+8.25%
$3.42 million $15,912
Jul 30, 2024 $3.71
+8.25%
$3.16 million $19,201
Jul 26, 2024 $3.89
+2.98%
$3.3 million $3,577
Jul 25, 2024 $3.77
+6.14%
$3.2 million $4,686
Jul 24, 2024 $3.56
-3.43%
$3.02 million $2,921
Jul 22, 2024 $3.72
-1.58%
$3.15 million $14,135
Jul 21, 2024 $3.77
-0.82%
$3.2 million $14,244
Jul 17, 2024 $3.48
+0.57%
$-- $2,962