Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FRIENDS WITH BENEFITS Historical Data

FWB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2024 $4.64
-4.73%
$3.94 million $4,271
May 18, 2024 $4.87
+2.17%
$4.13 million $684
May 17, 2024 $4.77
-7.85%
$4.05 million $13,118
May 16, 2024 $4.93
-3.15%
$4.19 million $16,295
May 15, 2024 $5.09
+13.43%
$4.33 million $16,435
May 14, 2024 $4.49
-1.43%
$3.81 million $4,063
May 13, 2024 $4.55
+0.96%
$3.87 million $1,843
May 12, 2024 $4.57
-1.31%
$3.88 million $1,292
May 11, 2024 $4.63
-6.02%
$3.93 million $5,683
May 10, 2024 $4.93
-1.70%
$4.18 million $2,251
May 9, 2024 $5.01
-6.62%
$4.26 million $14,526
May 8, 2024 $5.37
-5.37%
$4.56 million $13,265
May 7, 2024 $5.67
+2.10%
$4.82 million $19,053
May 6, 2024 $5.56
-2.32%
$4.72 million $20,407
May 5, 2024 $5.69
+3.68%
$4.83 million $18,019
May 4, 2024 $5.49
+33.54%
$4.66 million $88,104
May 3, 2024 $4.11
+17.20%
$3.49 million $18,258
May 2, 2024 $3.51
-8.57%
$2.98 million $11,782
May 1, 2024 $3.83
-6.30%
$3.26 million $15,775
Apr 30, 2024 $4.1
-7.23%
$3.48 million $1,685
Apr 29, 2024 $4.41
-3.71%
$3.75 million $2,543
Apr 28, 2024 $4.58
-3.68%
$3.89 million $6,511
Apr 27, 2024 $4.76
+5.46%
$4.04 million $34,458
Apr 26, 2024 $4.51
-14.58%
$3.83 million $15,000
Apr 25, 2024 $5.28
-0.74%
$4.48 million $522
Apr 24, 2024 $5.32
-0.40%
$4.52 million $14,324
Apr 23, 2024 $5.34
-7.22%
$4.53 million $6,999
Apr 22, 2024 $5.76
+2.71%
$4.89 million $4,573
Apr 21, 2024 $5.6
+15.61%
$4.76 million $30,381
Apr 20, 2024 $4.84
+3.10%
$4.11 million $2,393
Apr 19, 2024 $4.7
+3.46%
$3.99 million $9,553
Apr 18, 2024 $4.54
+3.33%
$3.85 million $12,388
Apr 17, 2024 $4.39
-3.61%
$3.73 million $17,818
Apr 16, 2024 $4.56
+11.62%
$3.87 million $11,302
Apr 15, 2024 $4.08
-14.09%
$3.46 million $36,712
Apr 14, 2024 $4.75
+9.60%
$4.03 million $12,992
Apr 13, 2024 $4.34
-14.10%
$3.68 million $9,111
Apr 12, 2024 $5.05
-9.22%
$4.29 million $24,482
Apr 11, 2024 $5.57
-7.52%
$4.73 million $11,079
Apr 10, 2024 $6.02
+7.06%
$5.11 million $57,471
Apr 9, 2024 $5.62
-15.17%
$4.77 million $25,475
Apr 8, 2024 $6.63
+7.04%
$5.62 million $4,398
Apr 7, 2024 $6.19
+1.42%
$5.25 million $4,051
Apr 6, 2024 $6.12
-5.34%
$5.19 million $3,868
Apr 5, 2024 $6.46
-1.78%
$5.48 million $41,503
Apr 4, 2024 $6.58
+17.65%
$5.58 million $20,891
Apr 3, 2024 $5.6
-4.80%
$4.75 million $36,808
Apr 2, 2024 $5.88
-12.30%
$4.98 million $17,544
Apr 1, 2024 $6.7
-14.18%
$5.68 million $28,864
Mar 31, 2024 $7.8
+3.17%
$6.62 million $4,718