Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FRIENDS WITH BENEFITS Historical Data

FWB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2024 $3.46
-11.28%
$2.94 million $3,016
Jul 15, 2024 $3.9
+22.39%
$3.31 million $6,973
Jul 14, 2024 $3.19
+3.65%
$2.71 million $2,336
Jul 13, 2024 $3.08
+0.36%
$2.61 million $2,216
Jul 10, 2024 $3.21
+0.96%
$-- $3,095
Jul 9, 2024 $3.18
-0.04%
$2.7 million $3,063
Jul 7, 2024 $3.3
-1.62%
$-- $4,582
Jul 6, 2024 $3.35
+1.38%
$2.85 million $4,655
Jul 5, 2024 $3.31
+10.09%
$2.81 million $11,163
Jul 1, 2024 $3.58
+0.82%
$-- $5,294
Jun 30, 2024 $3.55
-0.31%
$3.01 million $8,240
Jun 29, 2024 $3.94
+0.53%
$-- $2,595
Jun 28, 2024 $3.92
-1.83%
$3.33 million $2,582
Jun 25, 2024 $4.31
+3.47%
$3.66 million $647
Jun 24, 2024 $4.17
+2.10%
$3.54 million $6,256
Jun 23, 2024 $4.14
-2.07%
$3.51 million $293
Jun 22, 2024 $4.23
-7.13%
$3.59 million $20,590
Jun 21, 2024 $4.55
-2.17%
$3.86 million $6,297
Jun 20, 2024 $4.65
-1.54%
$3.95 million $3,661
Jun 19, 2024 $4.72
+6.23%
$4.01 million $5,236
Jun 18, 2024 $4.44
-1.12%
$3.77 million $8,259
Jun 17, 2024 $4.49
-4.47%
$3.82 million $346
Jun 16, 2024 $4.7
+0.75%
$3.99 million $5,337
Jun 15, 2024 $4.67
+6.24%
$3.96 million $2,292
Jun 14, 2024 $4.39
+2.37%
$3.73 million $16,136
Jun 13, 2024 $4.29
-1.59%
$3.64 million $19,705
Jun 12, 2024 $4.36
-1.33%
$3.7 million $9,190
Jun 11, 2024 $4.42
-0.60%
$3.75 million $1,031
Jun 10, 2024 $4.45
-0.45%
$3.77 million $931
Jun 9, 2024 $4.47
+1.80%
$3.79 million $1,401
Jun 8, 2024 $4.39
+3.02%
$3.73 million $5,180
Jun 7, 2024 $4.56
-0.59%
$-- $4,973
Jun 6, 2024 $4.58
-15.49%
$3.89 million $15,446
Jun 5, 2024 $5.43
-2.89%
$4.61 million $8,062
Jun 4, 2024 $5.59
+9.16%
$4.74 million $10,290
Jun 3, 2024 $5.12
+6.07%
$4.35 million $15,519
Jun 2, 2024 $4.83
+0.76%
$4.1 million $5,924
Jun 1, 2024 $4.78
-0.45%
$4.06 million $825
May 31, 2024 $4.8
+15.30%
$4.08 million $15,094
May 30, 2024 $4.17
-9.30%
$3.54 million $7,514
May 29, 2024 $4.65
-3.09%
$3.95 million $4,196
May 28, 2024 $4.8
-8.13%
$4.08 million $17,594
May 27, 2024 $5.23
+1.86%
$4.44 million $3,418
May 26, 2024 $5.13
+3.50%
$4.36 million $6,167
May 25, 2024 $4.96
+18.74%
$4.21 million $14,346
May 24, 2024 $4.18
-7.30%
$3.55 million $10,227
May 23, 2024 $4.5
-7.17%
$3.82 million $16,737
May 22, 2024 $4.85
-6.19%
$4.12 million $6,163
May 21, 2024 $5.17
-21.96%
$4.39 million $38,985
May 20, 2024 $6.62
+42.69%
$5.62 million $55,362