Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FRIENDS WITH BENEFITS Historical Data

FWB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2024 $4.15
+0.94%
$3.52 million $669
Feb 8, 2024 $4.11
+1.20%
$3.49 million $5,570
Feb 7, 2024 $4.06
-4.00%
$3.45 million $25,425
Feb 6, 2024 $4.23
-9.14%
$3.59 million $14,451
Feb 5, 2024 $4.66
+8.57%
$3.95 million $10,246
Feb 4, 2024 $4.29
+7.98%
$3.64 million $15,533
Feb 3, 2024 $3.97
+4.35%
$3.37 million $12,494
Feb 2, 2024 $3.81
+0.85%
$3.23 million $18,740
Feb 1, 2024 $3.78
-22.39%
$3.2 million $68,748
Jan 31, 2024 $4.87
-15.62%
$4.13 million $67,597
Jan 30, 2024 $5.77
-4.16%
$4.89 million $82,461
Jan 29, 2024 $6.02
-9.08%
$5.1 million $56,435
Jan 28, 2024 $6.62
-7.25%
$5.61 million $103,519
Jan 27, 2024 $7.13
-25.76%
$6.05 million $126,144
Jan 26, 2024 $9.61
+167.42%
$8.15 million $1.19 million
Jan 25, 2024 $3.59
+28.66%
$3.05 million $92,448
Jan 24, 2024 $2.79
+35.97%
$2.37 million $138,087
Jan 23, 2024 $2.07
+29.92%
$1.76 million $11,257
Jan 22, 2024 $1.6
-43.97%
$1.35 million $117,189
Jan 21, 2024 $2.85
-0.37%
$2.42 million $1,984
Jan 20, 2024 $2.86
-1.03%
$2.42 million $379
Jan 19, 2024 $2.89
+3.44%
$2.45 million $14,495
Jan 18, 2024 $2.79
+4.44%
$2.37 million $22,587
Jan 17, 2024 $2.67
+2.45%
$2.26 million $2,782
Jan 16, 2024 $2.69
+3.16%
$2.28 million $5,978
Jan 15, 2024 $2.6
-7.73%
$2.21 million $44,212
Jan 14, 2024 $2.83
-1.78%
$2.4 million $4,745
Jan 13, 2024 $2.78
+1.30%
$2.36 million $230
Jan 12, 2024 $2.75
-0.87%
$2.33 million $568
Jan 11, 2024 $2.77
+0.24%
$2.35 million $208
Jan 10, 2024 $2.52
+2.68%
$-- $90
Jan 9, 2024 $2.45
+2.97%
$2.08 million $87
Jan 8, 2024 $2.38
-2.05%
$2.02 million $6,341
Jan 7, 2024 $2.43
+2.72%
$2.06 million $1,007
Jan 6, 2024 $2.37
+8.71%
$2.01 million $1,946
Jan 5, 2024 $2.18
+1.17%
$1.84 million $203
Jan 4, 2024 $2.15
+0.36%
$1.82 million $693
Jan 3, 2024 $2.18
-6.43%
$1.85 million $36
Jan 2, 2024 $2.34
-1.82%
$1.98 million $311
Jan 1, 2024 $2.35
+3.56%
$1.99 million $835
Dec 31, 2023 $2.26
-0.20%
$1.92 million $616
Dec 30, 2023 $2.27
-6.58%
$1.92 million $5,155
Dec 29, 2023 $2.43
-2.84%
$2.06 million $162
Dec 28, 2023 $2.5
-6.28%
$2.12 million $1,543
Dec 27, 2023 $2.67
+5.64%
$2.26 million $929
Dec 26, 2023 $2.52
-6.31%
$2.14 million $2,226
Dec 25, 2023 $2.7
-0.82%
$2.28 million $491
Dec 24, 2023 $2.72
-0.39%
$2.31 million $583
Dec 23, 2023 $2.76
-0.56%
$2.34 million $249
Dec 22, 2023 $2.78
+8.82%
$2.36 million $1,277