Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FRIENDS WITH BENEFITS Historical Data

FWB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2023 $2.55
-9.43%
$2.17 million $3,779
Dec 20, 2023 $2.82
-15.56%
$2.39 million $12,504
Dec 19, 2023 $3.34
-4.46%
$2.83 million $7,589
Dec 18, 2023 $3.49
+3.19%
$2.96 million $2,878
Dec 17, 2023 $3.39
-4.30%
$2.87 million $795
Dec 16, 2023 $3.54
-5.84%
$3 million $9,010
Dec 15, 2023 $3.76
-5.44%
$3.18 million $5,008
Dec 14, 2023 $3.97
-12.43%
$3.37 million $3,187
Dec 13, 2023 $4.54
+18.31%
$3.85 million $61,522
Dec 12, 2023 $3.84
-49.56%
$3.26 million $2,338
Dec 11, 2023 $7.61
+81.03%
$6.45 million $146,079
Dec 10, 2023 $4.2
-0.38%
$3.56 million $3,248
Dec 9, 2023 $4.22
+0.21%
$3.57 million $8,547
Dec 8, 2023 $4.21
+0.70%
$3.57 million $2,515
Dec 7, 2023 $4.18
+5.50%
$3.54 million $636
Dec 6, 2023 $3.96
-2.56%
$3.36 million $476
Dec 5, 2023 $4.07
+2.46%
$3.45 million $2,125
Dec 4, 2023 $3.98
+2.26%
$3.37 million $1,083
Dec 3, 2023 $3.89
+1.20%
$3.29 million $2,248
Dec 2, 2023 $3.84
+3.33%
$3.26 million $1,650
Dec 1, 2023 $3.71
+0.60%
$3.15 million $5,592
Nov 30, 2023 $3.69
+2.01%
$3.13 million $3,747
Nov 29, 2023 $3.66
-0.16%
$3.1 million $3,216
Nov 28, 2023 $3.66
+2.30%
$3.11 million $4,530
Nov 27, 2023 $3.59
-2.71%
$3.04 million $4,077
Nov 26, 2023 $3.69
-0.42%
$3.13 million $2,548
Nov 25, 2023 $3.69
-0.11%
$-- $1,912
Nov 24, 2023 $3.69
+1.16%
$3.13 million $5,416
Nov 23, 2023 $3.65
+0.14%
$3.09 million $900
Nov 22, 2023 $3.64
+6.41%
$3.09 million $1,113
Nov 21, 2023 $3.44
-4.15%
$2.91 million $1,154
Nov 20, 2023 $3.59
+1.22%
$3.04 million $4,945
Nov 19, 2023 $3.54
+2.44%
$3 million $956
Nov 18, 2023 $3.46
+1.37%
$2.93 million $2,222
Nov 17, 2023 $3.49
+1.18%
$-- $261
Nov 16, 2023 $3.45
-4.75%
$2.92 million $258
Nov 15, 2023 $3.62
+3.95%
$3.07 million $1,092
Nov 14, 2023 $3.49
-4.22%
$2.96 million $1,897
Nov 13, 2023 $3.65
+1.10%
$3.09 million $2,297
Nov 12, 2023 $3.61
-0.80%
$3.06 million $1,262
Nov 11, 2023 $3.63
-1.88%
$3.08 million $3,700
Nov 10, 2023 $3.7
-2.11%
$3.14 million $103
Nov 9, 2023 $3.79
+13.54%
$3.21 million $3,307
Nov 8, 2023 $3.34
+0.44%
$2.83 million $503
Nov 7, 2023 $3.33
-1.44%
$2.82 million $3,231
Nov 6, 2023 $3.38
+2.98%
$2.86 million $870
Nov 5, 2023 $3.28
+31.68%
$2.78 million $38,464
Nov 4, 2023 $2.49
-3.02%
$2.11 million $1,276
Nov 3, 2023 $2.57
-7.00%
$2.18 million $4,368
Nov 2, 2023 $2.76
+0.86%
$2.34 million $5,032