Alpha Historical Data

$Alpha
Download
Date Close Price change Market cap Trading volume
Today $ 0.000208
+0.00%
$ 208,124 $ 2
Yesterday $ 0.000133
+1.24%
$ -- $ 13
Jul 10, 2026 $ 0.00013
+0.03%
$ -- $ 9
Jul 9, 2026 $ 0.000131
-7.97%
$ 131,398 $ 2
Jul 8, 2026 $ 0.00013
-1.24%
$ -- $ 1
Jul 7, 2026 $ 0.000134
-2.27%
$ -- $ 158
Jul 6, 2026 $ 0.000137
+0.37%
$ 137,017 $ 24
Jul 1, 2026 $ 0.000128
+0.00%
$ -- $ 1
Jun 26, 2026 $ 0.000132
+0.00%
$ -- $ 5
Jun 25, 2026 $ 0.000126
-4.46%
$ -- $ 17
Jun 24, 2026 $ 0.000135
-0.20%
$ -- $ 136
Jun 23, 2026 $ 0.000135
-0.13%
$ -- $ 68
Jun 21, 2026 $ 0.000138
+0.13%
$ -- $ 7
Jun 19, 2026 $ 0.000136
+0.04%
$ -- $ 22
Jun 15, 2026 $ 0.000145
+0.76%
$ 145,403 $ 11
Jun 12, 2026 $ 0.000142
+0.00%
$ -- $ 6
Jun 9, 2026 $ 0.000146
+1.27%
$ -- $ 684
Jun 8, 2026 $ 0.000145
+7.70%
$ 144,844 $ 433
Jun 7, 2026 $ 0.000134
+0.37%
$ -- $ 81
Jun 6, 2026 $ 0.000129
-1.07%
$ -- $ 97
Jun 5, 2026 $ 0.00013
-2.00%
$ -- $ 302
Jun 4, 2026 $ 0.000134
-21.51%
$ 133,825 $ 2,246
Jun 3, 2026 $ 0.000171
-26.18%
$ 170,761 $ 24,939
Jun 2, 2026 $ 0.00167
-73.11%
$ 1.67 million $ 134,987
Jun 1, 2026 $ 0.00619
-3.24%
$ 6.19 million $ 4,645
May 31, 2026 $ 0.00641
-0.93%
$ 6.41 million $ 3,483
May 30, 2026 $ 0.00648
+25.02%
$ 6.48 million $ 79,431
May 29, 2026 $ 0.00518
+0.63%
$ 5.18 million $ 225
May 28, 2026 $ 0.00518
+5.52%
$ 5.18 million $ 15,280
May 27, 2026 $ 0.0049
-0.10%
$ 4.9 million $ 14,535
May 26, 2026 $ 0.00491
+0.15%
$ -- $ 12,781
May 25, 2026 $ 0.0049
-0.57%
$ 4.9 million $ 2,091
May 24, 2026 $ 0.00493
+0.61%
$ 4.93 million $ 1,901
May 23, 2026 $ 0.00491
+16.14%
$ 4.91 million $ 45,387
May 22, 2026 $ 0.00426
-1.52%
$ 4.26 million $ 181
May 21, 2026 $ 0.00426
+1.00%
$ 4.26 million $ 756
May 20, 2026 $ 0.00419
-1.38%
$ 4.19 million $ 53
May 19, 2026 $ 0.00411
-1.87%
$ -- $ 548
May 18, 2026 $ 0.00423
-4.12%
$ 4.23 million $ 771
May 17, 2026 $ 0.0042
-6.48%
$ -- $ 3,088
May 16, 2026 $ 0.00422
-4.74%
$ 4.22 million $ 264
May 15, 2026 $ 0.00434
-10.77%
$ -- $ 2,643
May 14, 2026 $ 0.00473
+18.86%
$ -- $ 255
May 13, 2026 $ 0.00388
-0.81%
$ 3.88 million $ 481
May 12, 2026 $ 0.00389
-3.04%
$ 3.89 million $ 394
May 11, 2026 $ 0.00398
+4.22%
$ 3.98 million $ 345
May 10, 2026 $ 0.00376
-15.87%
$ 3.76 million $ 5,643
May 9, 2026 $ 0.00512
+6.15%
$ -- $ 11,475
May 8, 2026 $ 0.00446
-12.12%
$ -- $ 17,742
May 7, 2026 $ 0.00489
+0.71%
$ 4.89 million $ 16,584
Download