Alpha Historical Data

$Alpha
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000208
+0.00%
$ 208,124 $ 2
Today, at 4 PM $ 0.000208
+0.00%
$ 208,124 $ 2
Today, at 1 PM $ 0.000183
-9.23%
$ 183,476 $ 4
Yesterday, at 2 PM $ 0.000133
+0.00%
$ 133,313 $ 13
Yesterday, at 1 PM $ 0.000132
+0.00%
$ 132,293 $ 12
Yesterday, at 5 AM $ 0.000132
+0.00%
$ 131,684 $ 11
Jul 10, 2 PM $ 0.00013
-1.67%
$ 129,586 $ 9
Jul 10, 12 AM $ 0.000129
-0.11%
$ 129,408 $ 2
Jul 9, 8 PM $ 0.000131
+0.00%
$ 131,398 $ 2
Jul 9, 6 PM $ 0.000132
+0.00%
$ 132,101 $ 1
Jul 9, 6 AM $ 0.000143
+0.00%
$ 142,774 $ 1
Jul 8, 8 AM $ 0.00013
+0.00%
$ 130,359 $ 1
Jul 8, 4 AM $ 0.000132
+0.00%
$ 131,994 $ 153
Jul 7, 2 PM $ 0.000134
+0.00%
$ 134,135 $ 158
Jul 7, 8 AM $ 0.000132
+0.00%
$ 131,530 $ 154
Jul 7, 6 AM $ 0.000133
+0.00%
$ 132,501 $ 3
Jul 7, 1 AM $ 0.000135
-0.91%
$ 135,337 $ 25
Jul 7, 12 AM $ 0.000137
+0.00%
$ 137,255 $ 25
Jul 6, 9 PM $ 0.000137
+0.00%
$ 137,017 $ 24
Jul 6, 8 PM $ 0.000137
+0.00%
$ 136,538 $ 23
Jul 6, 4 PM $ 0.000136
+0.00%
$ 135,909 $ 25
Jul 6, 5 AM $ 0.000137
+0.00%
$ 136,517 $ 26
Jul 1, 3 PM $ 0.000128
+0.00%
$ 128,244 $ 1
Jun 26, 9 AM $ 0.000132
+0.00%
$ 132,111 $ 5
Jun 25, 3 AM $ 0.000126
-4.46%
$ 126,105 $ 17
Jun 24, 8 AM $ 0.000135
-0.06%
$ 134,921 $ 136
Jun 24, 7 AM $ 0.000135
+0.00%
$ 135,034 $ 136
Jun 24, 6 AM $ 0.000135
-0.09%
$ 135,068 $ 136
Jun 23, 5 PM $ 0.000135
+0.00%
$ 134,942 $ 68
Jun 23, 4 PM $ 0.000135
+0.00%
$ 135,112 $ 61
Jun 21, 10 AM $ 0.000138
+0.13%
$ 137,929 $ 7
Jun 19, 3 AM $ 0.000136
+0.00%
$ 136,187 $ 22
Jun 19, 2 AM $ 0.000136
+0.00%
$ 136,135 $ 21
Jun 15, 9 PM $ 0.000145
-0.16%
$ 145,403 $ 11
Jun 15, 8 AM $ 0.000144
+0.00%
$ 144,300 $ 42
Jun 12, 3 PM $ 0.000142
+0.00%
$ 142,319 $ 6
Jun 9, 5 AM $ 0.000146
+0.00%
$ 146,357 $ 684
Jun 9, 3 AM $ 0.000145
-0.07%
$ 144,716 $ 678
Jun 9, 2 AM $ 0.000145
+0.00%
$ 144,519 $ 678
Jun 8, 10 PM $ 0.000145
+1.28%
$ 144,844 $ 433
Jun 8, 5 AM $ 0.000134
+0.00%
$ 134,488 $ 83
Jun 7, 12 PM $ 0.000134
+0.00%
$ -- $ 81
Jun 7, 11 AM $ 0.000133
+0.00%
$ 133,138 $ 81
Jun 7, 10 AM $ 0.000133
+0.00%
$ 133,171 $ 43
Jun 6, 2 PM $ 0.000129
+0.00%
$ 128,711 $ 97
Jun 6, 9 AM $ 0.00013
-0.41%
$ 129,629 $ 209
Jun 6, 8 AM $ 0.000131
+0.00%
$ 131,019 $ 167
Jun 6, 7 AM $ 0.00013
+0.00%
$ 129,952 $ 163
Jun 6, 6 AM $ 0.00013
+0.00%
$ 130,110 $ 157
Jun 5, 4 PM $ 0.00013
+0.00%
$ 129,993 $ 302
Download