Alpha Historical Data

$Alpha
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00512
+0.00%
$ 5.12 million $ 11,475
Today, at 2 PM $ 0.00512
+0.00%
$ 5.12 million $ 11,475
Today, at 10 AM $ 0.00493
+0.00%
$ 4.93 million $ 11,150
Today, at 9 AM $ 0.00493
+0.02%
$ 4.93 million $ 11,055
Today, at 2 AM $ 0.00475
-0.09%
$ 4.75 million $ 11,607
Today, at 1 AM $ 0.00475
-1.39%
$ 4.75 million $ 11,294
Today, at 12 AM $ 0.00482
+0.00%
$ 4.82 million $ 11,427
Yesterday, at 5 PM $ 0.00446
+0.00%
$ 4.46 million $ 17,742
Yesterday, at 3 PM $ 0.00443
-7.30%
$ 4.43 million $ 17,626
Yesterday, at 2 PM $ 0.00489
+2.32%
$ 4.89 million $ 7,987
Yesterday, at 4 AM $ 0.00502
-1.06%
$ 5.02 million $ 17,835
Yesterday, at 3 AM $ 0.00507
+0.00%
$ 5.07 million $ 18,030
May 7, 10 PM $ 0.00489
+0.48%
$ 4.89 million $ 16,584
May 7, 9 PM $ 0.00486
+0.00%
$ 4.86 million $ 16,587
May 7, 8 PM $ 0.00485
-0.58%
$ 4.85 million $ 16,583
May 7, 5 PM $ 0.00489
+5.25%
$ 4.89 million $ 17,541
May 7, 3 PM $ 0.00489
+0.41%
$ 4.89 million $ 11,004
May 7, 2 PM $ 0.00473
+0.00%
$ 4.73 million $ 10,927
May 7, 11 AM $ 0.00453
+0.10%
$ 4.53 million $ 10,517
May 7, 10 AM $ 0.00463
+0.00%
$ 4.63 million $ 7,205
May 7, 9 AM $ 0.00476
+0.00%
$ 4.76 million $ 7,225
May 7, 8 AM $ 0.00476
+0.00%
$ 4.76 million $ 7,231
May 7, 6 AM $ 0.00467
-2.46%
$ 4.67 million $ 7,221
May 7, 2 AM $ 0.00504
+0.92%
$ 5.04 million $ 1,664
May 7, 1 AM $ 0.00485
+0.00%
$ 4.85 million $ 1,639
May 6, 11 PM $ 0.0049
-0.12%
$ 4.9 million $ 1,587
May 6, 10 PM $ 0.00488
+0.00%
$ 4.88 million $ 1,563
May 6, 6 PM $ 0.00495
+0.00%
$ 4.95 million $ 679
May 6, 1 PM $ 0.00505
+5.30%
$ 5.05 million $ 609
May 6, 12 PM $ 0.0048
-0.52%
$ 4.8 million $ 440
May 6, 11 AM $ 0.00482
-0.03%
$ 4.82 million $ 263
May 6, 9 AM $ 0.00498
-0.04%
$ 4.98 million $ 245
May 6, 8 AM $ 0.00498
+3.95%
$ 4.98 million $ 205
May 6, 7 AM $ 0.00479
-3.32%
$ 4.79 million $ 133
May 6, 4 AM $ 0.00482
-0.73%
$ 4.82 million $ 47
May 6, 2 AM $ 0.00491
+0.00%
$ 4.91 million $ 28
May 5, 8 PM $ 0.00497
+0.00%
$ 4.97 million $ 30
May 4, 11 PM $ 0.00548
+0.00%
$ 5.48 million $ 1,153
May 4, 10 AM $ 0.00518
+0.00%
$ 5.18 million $ 1,122
May 4, 6 AM $ 0.00513
-0.63%
$ 5.13 million $ 1,498
May 4, 4 AM $ 0.00543
+1.03%
$ 5.43 million $ 1,043
May 4, 2 AM $ 0.00524
+0.30%
$ 5.24 million $ 874
May 3, 11 PM $ 0.00525
+0.00%
$ 5.25 million $ 466
May 3, 10 PM $ 0.00524
+0.00%
$ 5.24 million $ 421
May 3, 7 AM $ 0.00525
-0.38%
$ 5.25 million $ 327
May 2, 10 PM $ 0.00523
+2.20%
$ 5.23 million $ 109
May 2, 9 AM $ 0.00522
+0.01%
$ 5.22 million $ 268
May 1, 11 PM $ 0.00523
+0.00%
$ 5.23 million $ 472
May 1, 3 PM $ 0.00528
+0.00%
$ 5.28 million $ 476
May 1, 2 PM $ 0.00527
+0.00%
$ 5.27 million $ 474
Download