Alpha Historical Data

$Alpha
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.00512
+0.00%
$ 5.12 million $ 11,475
10:53 AM $ 0.00493
+0.00%
$ 4.93 million $ 11,150
9:57 AM $ 0.00493
+0.00%
$ 4.93 million $ 11,055
9:46 AM $ 0.00493
+0.00%
$ 4.93 million $ 11,054
9:34 AM $ 0.00482
+0.00%
$ 4.82 million $ 11,052
9:05 AM $ 0.00465
-5.63%
$ 4.75 million $ 10,299
2:26 AM $ 0.00475
+0.00%
$ 4.75 million $ 11,607
2:13 AM $ 0.00475
+0.00%
$ 4.75 million $ 11,314
2:07 AM $ 0.00475
+0.00%
$ 4.75 million $ 11,294
2:06 AM $ 0.00475
+0.00%
$ 4.75 million $ 11,294
1:53 AM $ 0.00475
+0.00%
$ 4.75 million $ 11,294
1:52 AM $ 0.00475
+0.00%
$ 4.75 million $ 11,288
1:41 AM $ 0.00482
+0.00%
$ 4.82 million $ 11,273
12:45 AM $ 0.00482
+0.00%
$ -- $ 11,427
Download