Alpha Historical Data

$Alpha
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000123
+205.32T%
$-- $2
Jul 2026 $0.0₈894
-99.99%
$-- $439
Jun 2026 $0.000132
-97.94%
$-- $148,066
May 2026 $0.00641
+23.57%
$6.41 million $190,340
Apr 2026 $0.00506
+109.03%
$-- $365,429
Mar 2026 $0.00243
-29.68%
$2.43 million $165,227
Feb 2026 $0.00347
-43.35%
$3.47 million $575,897
Jan 2026 $0.00594
+150.36%
$6.02 million $1.71 million
Dec 2025 $0.00238
+17.53%
$2.38 million $791,491
Nov 2025 $0.00199
+52.40%
$2.02 million $2.32 million
Download