Alpha Historical Data

$Alpha
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.000128
+0.00%
$ -- $ 2
Jun 22 $ 0.000132
-2.22%
$ -- $ 22
Jun 15 $ 0.000136
-5.62%
$ -- $ 1
Jun 8 $ 0.000142
+5.82%
$ -- $ 439
Jun 1 $ 0.000129
-97.99%
$ -- $ 147,595
May 25 $ 0.00648
+31.29%
$ 6.41 million $ 104,735
May 18 $ 0.00491
+11.22%
$ 4.93 million $ 44,159
May 11 $ 0.00422
+10.62%
$ -- $ 3,773
May 4 $ 0.00512
-1.98%
$ 3.76 million $ 26,012
Apr 27 $ 0.00523
+1.95%
$ 5.25 million $ 224
Apr 20 $ 0.00519
-8.53%
$ -- $ 45,248
Apr 13 $ 0.00541
+23.70%
$ 5.63 million $ 24,081
Apr 6 $ 0.00431
+29.18%
$ 4.32 million $ 146,430
Mar 30 $ 0.00262
+4.11%
$ 3.3 million $ 31,925
Mar 23 $ 0.00247
+10.88%
$ 2.48 million $ 19,488
Mar 16 $ 0.00224
-15.92%
$ 2.24 million $ 11,469
Mar 9 $ 0.00258
+6.92%
$ 2.64 million $ 10,103
Mar 2 $ 0.0025
-21.89%
$ 2.41 million $ 99,052
Feb 23 $ 0.0032
-24.87%
$ 3.2 million $ 223,823
Feb 16 $ 0.0043
-5.13%
$ 4.28 million $ 74,656
Feb 9 $ 0.00445
+19.58%
$ -- $ 87,088
Feb 2 $ 0.00407
-31.97%
$ 3.75 million $ 119,280
Jan 26 $ 0.00602
+12.64%
$ 5.98 million $ 866,676
Jan 19 $ 0.00465
-13.68%
$ 5.34 million $ 166,854
Jan 12 $ 0.00554
-7.31%
$ 5.39 million $ 211,337
Jan 5 $ 0.00558
+80.61%
$ 5.97 million $ 292,842
Dec 29 $ 0.00273
+17.46%
$ 3.09 million $ 327,686
Dec 22 $ 0.00213
-16.22%
$ 2.3 million $ 137,061
Dec 15 $ 0.00256
+0.99%
$ 2.53 million $ 136,556
Dec 8 $ 0.00252
+16.81%
$ 2.54 million $ 95,057
Dec 1 $ 0.00218
+7.57%
$ 2.14 million $ 161,591
Nov 24 $ 0.00199
+17.05%
$ 2.02 million $ 225,388
Nov 17 $ 0.00168
+14.98%
$ 1.7 million $ 1.17 million
Nov 10 $ 0.00138
+5.22%
$ 1.46 million $ 530,468
Download