Alpha Historical Data

$Alpha
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0000517
+2.57%
$-- $6
Aug 24 $0.0000123
+0.00%
$-- $0.001
Aug 17 $0
--%
$-- $0
Aug 10 $0.0000453
+2.19%
$-- $2
Aug 3 $0
--%
$-- $0.0₁₆1
Jul 27 $0.0₁₇1
-100.00%
$-- $2
Jul 20 $0.0₁₆13
--%
$-- $0.01
Jul 13 $0
-100.00%
$-- $259
Jul 6 $0.000133
-2.35%
$-- $174
Jun 29 $0.000128
+0.00%
$-- $2
Jun 22 $0.000132
-2.22%
$-- $22
Jun 15 $0.000136
-5.62%
$-- $1
Jun 8 $0.000142
+5.82%
$-- $439
Jun 1 $0.000129
-97.99%
$-- $147,595
May 25 $0.00648
+31.29%
$6.41 million $104,735
May 18 $0.00491
+11.22%
$4.93 million $44,159
May 11 $0.00422
+10.62%
$-- $3,773
May 4 $0.00512
-1.98%
$3.76 million $26,012
Apr 27 $0.00523
+1.95%
$5.25 million $224
Apr 20 $0.00519
-8.53%
$-- $45,248
Apr 13 $0.00541
+23.70%
$5.63 million $24,081
Apr 6 $0.00431
+29.18%
$4.32 million $146,430
Mar 30 $0.00262
+4.11%
$3.3 million $31,925
Mar 23 $0.00247
+10.88%
$2.48 million $19,488
Mar 16 $0.00224
-15.92%
$2.24 million $11,469
Mar 9 $0.00258
+6.92%
$2.64 million $10,103
Mar 2 $0.0025
-21.89%
$2.41 million $99,052
Feb 23 $0.0032
-24.87%
$3.2 million $223,823
Feb 16 $0.0043
-5.13%
$4.28 million $74,656
Feb 9 $0.00445
+19.58%
$-- $87,088
Feb 2 $0.00407
-31.97%
$3.75 million $119,280
Jan 26 $0.00602
+12.64%
$5.98 million $866,676
Jan 19 $0.00465
-13.68%
$5.34 million $166,854
Jan 12 $0.00554
-7.31%
$5.39 million $211,337
Jan 5 $0.00558
+80.61%
$5.97 million $292,842
Dec 29 $0.00273
+17.46%
$3.09 million $327,686
Dec 22 $0.00213
-16.22%
$2.3 million $137,061
Dec 15 $0.00256
+0.99%
$2.53 million $136,556
Dec 8 $0.00252
+16.81%
$2.54 million $95,057
Dec 1 $0.00218
+7.57%
$2.14 million $161,591
Nov 24 $0.00199
+17.05%
$2.02 million $225,388
Nov 17 $0.00168
+14.98%
$1.7 million $1.17 million
Nov 10 $0.00138
+5.22%
$1.46 million $530,468
Download