Alpha Historical Data

$Alpha Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.0059
+0.22%
$ 5.9 million $ 1,296
Apr 22, 9 AM $ 0.00589
+0.00%
$ 5.89 million $ 1,405
Apr 22, 6 AM $ 0.00589
-0.25%
$ 5.89 million $ 1,411
Apr 22, 5 AM $ 0.0059
+1.18%
$ 5.9 million $ 1,292
Apr 22, 3 AM $ 0.00581
+0.52%
$ 5.81 million $ 1,482
Apr 22, 2 AM $ 0.00577
+0.69%
$ 5.77 million $ 1,350
Apr 22, 1 AM $ 0.00572
-0.20%
$ 5.72 million $ 1,251
Apr 21, 8 PM $ 0.00572
+0.00%
$ 5.72 million $ 1,105
Apr 21, 7 PM $ 0.00571
+0.15%
$ 5.71 million $ 1,068
Apr 21, 5 PM $ 0.00572
+0.00%
$ 5.72 million $ 1,027
Apr 21, 12 PM $ 0.00573
-0.18%
$ 5.73 million $ 930
Apr 21, 11 AM $ 0.00574
-0.70%
$ 5.74 million $ 842
Apr 21, 10 AM $ 0.00578
+0.51%
$ 5.78 million $ 812
Apr 21, 5 AM $ 0.0057
+0.00%
$ 5.7 million $ 843
Apr 21, 4 AM $ 0.0057
+0.00%
$ 5.7 million $ 310
Apr 20, 7 PM $ 0.00575
+0.00%
$ 5.75 million $ 458
Apr 20, 6 PM $ 0.00575
+0.08%
$ 5.75 million $ 430
Apr 20, 4 PM $ 0.00574
+0.00%
$ -- $ 4,992
Apr 20, 3 PM $ 0.00572
+0.95%
$ 5.72 million $ 4,992
Apr 20, 10 AM $ 0.00572
+0.00%
$ 5.72 million $ 5,068
Apr 20, 7 AM $ 0.00572
+0.36%
$ 5.72 million $ 5,091
Apr 20, 4 AM $ 0.00568
+0.00%
$ -- $ 5,047
Apr 19, 10 PM $ 0.00563
-0.62%
$ 5.63 million $ 5,062
Apr 19, 8 PM $ 0.00568
+0.00%
$ 5.68 million $ 4,995
Apr 19, 7 PM $ 0.00568
+0.15%
$ 5.68 million $ 5,004
Apr 19, 6 PM $ 0.00568
-0.01%
$ 5.68 million $ 5,061
Apr 19, 5 PM $ 0.00573
+6.35%
$ 5.73 million $ 3,725
Apr 19, 4 PM $ 0.00539
+0.46%
$ 5.39 million $ 4,504
Apr 19, 3 PM $ 0.00537
-0.47%
$ 5.37 million $ 4,469
Apr 19, 2 PM $ 0.00537
+0.00%
$ 5.37 million $ 4,713
Apr 19, 9 AM $ 0.00536
+0.00%
$ 5.36 million $ 5,277
Apr 19, 8 AM $ 0.00535
+0.40%
$ 5.35 million $ 5,328
Apr 19, 7 AM $ 0.00534
-0.01%
$ 5.34 million $ 5,330
Apr 19, 6 AM $ 0.00534
-0.07%
$ 5.34 million $ 6,253
Apr 19, 3 AM $ 0.00536
-0.13%
$ 5.36 million $ 6,300
Apr 19, 12 AM $ 0.00541
+0.00%
$ 5.41 million $ 6,348
Apr 18, 8 PM $ 0.00541
+0.00%
$ 5.41 million $ 6,458
Apr 18, 7 PM $ 0.00541
-0.04%
$ 5.41 million $ 6,451
Apr 18, 6 PM $ 0.00542
+0.19%
$ 5.42 million $ 6,432
Apr 18, 4 PM $ 0.00528
+0.00%
$ 5.28 million $ 2,424
Apr 18, 3 PM $ 0.00529
+0.00%
$ 5.29 million $ 2,537
Apr 18, 12 PM $ 0.00527
+0.16%
$ 5.27 million $ 4,047
Apr 18, 11 AM $ 0.00528
+0.20%
$ 5.28 million $ 4,151
Apr 18, 10 AM $ 0.00529
-0.43%
$ 5.29 million $ 10,408
Apr 18, 9 AM $ 0.00531
-0.54%
$ 5.31 million $ 10,070
Apr 18, 8 AM $ 0.00535
-0.14%
$ 5.35 million $ 10,112
Apr 18, 6 AM $ 0.00534
+1.16%
$ 5.34 million $ 9,897
Apr 18, 5 AM $ 0.0053
+0.32%
$ 5.3 million $ 9,222
Apr 18, 3 AM $ 0.00527
+0.01%
$ 5.27 million $ 9,084
Apr 18, 12 AM $ 0.00528
-0.20%
$ 5.28 million $ 9,097