Alpha Historical Data

$Alpha Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.00231
+0.10%
$ 2.31 million $ 2,558
Mar 19, 4 PM $ 0.00229
+0.00%
$ 2.29 million $ 2,524
Mar 19, 3 PM $ 0.0023
+0.00%
$ 2.3 million $ 2,517
Mar 19, 2 PM $ 0.0023
-0.11%
$ 2.3 million $ 2,524
Mar 19, 1 PM $ 0.0023
+4.25%
$ 2.3 million $ 6,185
Mar 19, 11 AM $ 0.00222
-0.23%
$ 2.22 million $ 4,062
Mar 19, 10 AM $ 0.00223
+0.48%
$ 2.23 million $ 3,999
Mar 19, 6 AM $ 0.00223
+0.00%
$ 2.23 million $ 3,955
Mar 19, 3 AM $ 0.00224
+0.04%
$ 2.24 million $ 6,440
Mar 18, 8 PM $ 0.00222
+0.00%
$ 2.22 million $ 6,417
Mar 18, 6 PM $ 0.00223
+0.00%
$ 2.23 million $ 6,438
Mar 18, 3 PM $ 0.00223
+0.00%
$ 2.23 million $ 6,405
Mar 18, 2 PM $ 0.00224
-2.38%
$ 2.24 million $ 6,410
Mar 18, 1 PM $ 0.00232
-5.22%
$ 2.32 million $ 3,895
Mar 18, 12 PM $ 0.00245
-0.33%
$ 2.45 million $ 2,688
Mar 18, 8 AM $ 0.0025
+0.00%
$ 2.5 million $ 2,734
Mar 18, 7 AM $ 0.0025
-0.17%
$ 2.5 million $ 2,724
Mar 18, 3 AM $ 0.0025
+0.00%
$ 2.5 million $ 162
Mar 18, 2 AM $ 0.00263
+0.32%
$ 2.63 million $ 176
Mar 17, 11 AM $ 0.00262
-0.06%
$ 2.62 million $ 238
Mar 17, 9 AM $ 0.00263
+0.00%
$ 2.63 million $ 115
Mar 17, 2 AM $ 0.00268
-0.13%
$ 2.68 million $ 130
Mar 17, 1 AM $ 0.00268
+0.56%
$ 2.68 million $ 93
Mar 16, 8 PM $ 0.00265
-0.37%
$ 2.65 million $ 74
Mar 16, 6 PM $ 0.00266
+0.38%
$ 2.66 million $ 37
Mar 16, 5 PM $ 0.00264
+0.00%
$ 2.64 million $ 24
Mar 16, 1 PM $ 0.00266
+0.00%
$ 2.66 million $ 11
Mar 15, 11 PM $ 0.00264
+0.00%
$ 2.64 million $ 833
Mar 15, 10 PM $ 0.00263
+0.52%
$ 2.63 million $ 821
Mar 15, 12 PM $ 0.0026
+0.00%
$ 2.6 million $ 782
Mar 15, 11 AM $ 0.0026
+0.00%
$ 2.6 million $ 745
Mar 15, 10 AM $ 0.0026
+0.06%
$ 2.6 million $ 724
Mar 15, 9 AM $ 0.0026
+0.13%
$ 2.6 million $ 693
Mar 15, 8 AM $ 0.00259
-0.02%
$ 2.59 million $ 677
Mar 14, 9 PM $ 0.00258
+0.00%
$ 2.58 million $ 427
Mar 14, 8 AM $ 0.00257
+0.53%
$ 2.57 million $ 396
Mar 14, 5 AM $ 0.00258
-0.06%
$ 2.58 million $ 182
Mar 14, 3 AM $ 0.00258
+0.00%
$ 2.58 million $ 1,690
Mar 14, 2 AM $ 0.00257
+0.00%
$ 2.57 million $ 1,683
Mar 14, 1 AM $ 0.00257
+0.08%
$ 2.57 million $ 1,602
Mar 13, 5 PM $ 0.0026
-0.23%
$ 2.6 million $ 1,583
Mar 13, 4 PM $ 0.0026
-0.67%
$ 2.6 million $ 1,541
Mar 13, 3 PM $ 0.00264
+0.00%
$ 2.64 million $ 1,535
Mar 13, 2 PM $ 0.00264
+0.05%
$ 2.64 million $ 1,547
Mar 13, 1 PM $ 0.00264
+0.00%
$ 2.64 million $ 1,538
Mar 13, 10 AM $ 0.00262
+0.27%
$ 2.62 million $ 1,500
Mar 13, 6 AM $ 0.00259
+0.00%
$ 2.59 million $ 1,353
Mar 12, 7 PM $ 0.00255
+0.29%
$ 2.55 million $ 1,305
Mar 12, 6 PM $ 0.00256
+0.00%
$ 2.56 million $ 1,291
Mar 12, 10 AM $ 0.00255
-0.06%
$ 2.55 million $ 1,273