Alpha Historical Data

$Alpha Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $0.00507
+0.00%
$5.07 million $1,621
Apr 26, 7 AM $0.00513
+0.17%
$5.13 million $2,177
Apr 26, 3 AM $0.0051
-0.22%
$5.1 million $5,583
Apr 26, 2 AM $0.00512
-0.25%
$5.12 million $5,488
Apr 26, 1 AM $0.00511
-1.95%
$5.11 million $5,700
Apr 26, 12 AM $0.00521
+0.32%
$5.21 million $5,703
Apr 25, 11 PM $0.00519
-0.34%
$5.19 million $5,667
Apr 25, 10 PM $0.00521
+0.00%
$5.21 million $5,663
Apr 25, 9 PM $0.00519
-0.10%
$5.19 million $5,618
Apr 25, 6 PM $0.00518
-0.05%
$5.18 million $5,435
Apr 25, 5 PM $0.00519
-0.03%
$5.19 million $5,361
Apr 25, 4 PM $0.00519
-0.60%
$5.19 million $5,318
Apr 25, 3 PM $0.00522
-0.23%
$5.22 million $10,042
Apr 25, 2 PM $0.00523
-0.22%
$5.23 million $10,023
Apr 25, 1 PM $0.00524
+0.00%
$5.24 million $10,034
Apr 25, 12 PM $0.00523
-0.40%
$5.23 million $10,045
Apr 25, 11 AM $0.00525
+0.00%
$5.25 million $10,085
Apr 25, 8 AM $0.00527
+0.03%
$5.27 million $10,114
Apr 25, 7 AM $0.00526
-2.15%
$5.26 million $10,073
Apr 25, 6 AM $0.00555
+0.00%
$5.55 million $6,652
Apr 25, 2 AM $0.00554
-2.37%
$5.54 million $10,238
Apr 24, 9 PM $0.00569
+0.00%
$5.69 million $9,046
Apr 24, 6 PM $0.00567
+0.01%
$5.67 million $30,260
Apr 24, 5 PM $0.00568
+0.00%
$5.68 million $30,292
Apr 24, 4 PM $0.00568
-0.68%
$5.68 million $30,297
Apr 24, 2 PM $0.00572
+0.00%
$5.72 million $25,610
Apr 24, 1 PM $0.00573
+0.00%
$5.73 million $26,570
Apr 24, 6 AM $0.00568
+0.00%
$5.68 million $28,439
Apr 24, 4 AM $0.00568
-0.13%
$5.68 million $28,298
Apr 24, 3 AM $0.00568
+0.00%
$5.68 million $24,777
Apr 23, 10 PM $0.00607
+0.00%
$6.07 million $25,396
Apr 23, 9 PM $0.0061
+10.45%
$6.1 million $21,119
Apr 23, 8 PM $0.0055
-0.29%
$5.5 million $15,069
Apr 23, 7 PM $0.00553
-5.74%
$5.53 million $15,007
Apr 23, 6 PM $0.00606
+0.00%
$6.06 million $4,338
Apr 23, 5 PM $0.00608
+0.00%
$6.08 million $5,290
Apr 23, 3 PM $0.00608
+1.08%
$6.08 million $6,135
Apr 23, 2 PM $0.00602
-0.01%
$6.02 million $5,723
Apr 23, 10 AM $0.00594
-0.40%
$5.94 million $5,211
Apr 23, 9 AM $0.00596
-0.15%
$5.96 million $5,121
Apr 23, 8 AM $0.00597
-0.20%
$5.97 million $5,285
Apr 23, 7 AM $0.006
+2.48%
$6 million $4,095
Apr 23, 2 AM $0.00584
+0.00%
$5.84 million $3,990
Apr 23, 12 AM $0.00583
-0.83%
$5.83 million $4,068
Apr 22, 9 PM $0.0059
-0.04%
$5.9 million $3,576
Apr 22, 8 PM $0.0059
-0.28%
$5.9 million $3,570
Apr 22, 7 PM $0.00593
+0.04%
$5.93 million $3,651
Apr 22, 6 PM $0.00592
+0.00%
$5.92 million $3,646
Apr 22, 5 PM $0.00592
+0.58%
$5.92 million $3,628
Apr 22, 3 PM $0.00594
+0.19%
$5.94 million $1,846