Alpha Historical Data

$Alpha Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.00529
-0.06%
$ 5.29 million $ 9,026
Apr 17, 6 PM $ 0.00527
-0.21%
$ 5.27 million $ 9,043
Apr 17, 5 PM $ 0.00528
-0.34%
$ 5.28 million $ 9,047
Apr 17, 4 PM $ 0.00529
+0.19%
$ 5.29 million $ 9,059
Apr 17, 3 PM $ 0.00528
+0.00%
$ 5.28 million $ 8,781
Apr 17, 2 PM $ 0.00532
+3.00%
$ 5.32 million $ 8,800
Apr 17, 1 PM $ 0.00517
+1.24%
$ 5.17 million $ 7,656
Apr 17, 12 PM $ 0.00506
-0.82%
$ 5.06 million $ 7,399
Apr 17, 11 AM $ 0.0051
+5.43%
$ 5.1 million $ 7,268
Apr 17, 8 AM $ 0.00474
+0.27%
$ 4.74 million $ 937
Apr 17, 7 AM $ 0.00472
+0.06%
$ 4.72 million $ 940
Apr 17, 3 AM $ 0.00473
-0.02%
$ 4.73 million $ 2,334
Apr 17, 2 AM $ 0.00473
-0.13%
$ 4.73 million $ 2,338
Apr 16, 6 PM $ 0.00476
+0.35%
$ 4.76 million $ 3,705
Apr 16, 4 PM $ 0.00472
+0.83%
$ 4.72 million $ 3,554
Apr 16, 3 PM $ 0.00466
+0.00%
$ 4.66 million $ 3,471
Apr 16, 2 PM $ 0.00465
-0.42%
$ 4.65 million $ 3,334
Apr 16, 10 AM $ 0.00469
+0.00%
$ 4.69 million $ 3,157
Apr 16, 8 AM $ 0.00467
+0.00%
$ 4.67 million $ 2,950
Apr 16, 7 AM $ 0.00467
-0.02%
$ 4.67 million $ 2,941
Apr 16, 4 AM $ 0.00465
+1.80%
$ 4.65 million $ 2,669
Apr 15, 10 PM $ 0.00457
+0.11%
$ 4.57 million $ 1,801
Apr 15, 9 PM $ 0.00456
+1.82%
$ 4.56 million $ 1,782
Apr 15, 7 PM $ 0.00446
+0.18%
$ 4.46 million $ 458
Apr 15, 6 PM $ 0.00445
+0.00%
$ 4.45 million $ 449
Apr 15, 5 PM $ 0.00444
+0.00%
$ 4.44 million $ 439
Apr 15, 11 AM $ 0.00443
+0.18%
$ 4.43 million $ 751
Apr 15, 10 AM $ 0.00443
+0.20%
$ 4.43 million $ 726
Apr 15, 5 AM $ 0.00441
+0.00%
$ 4.41 million $ 1,276
Apr 15, 4 AM $ 0.00441
+0.03%
$ 4.41 million $ 1,266
Apr 14, 11 PM $ 0.00443
+0.00%
$ 4.43 million $ 1,113
Apr 14, 5 PM $ 0.00446
+0.00%
$ 4.46 million $ 1,404
Apr 14, 3 PM $ 0.00449
+0.42%
$ 4.49 million $ 1,513
Apr 14, 2 PM $ 0.00448
-0.23%
$ 4.48 million $ 1,431
Apr 14, 1 PM $ 0.00448
+0.13%
$ 4.48 million $ 1,665
Apr 14, 12 PM $ 0.00446
+0.05%
$ 4.46 million $ 1,652
Apr 14, 10 AM $ 0.00447
+0.18%
$ 4.47 million $ 1,509
Apr 14, 9 AM $ 0.00446
+0.00%
$ 4.46 million $ 1,403
Apr 13, 11 PM $ 0.00448
+0.00%
$ 4.48 million $ 1,977
Apr 13, 10 PM $ 0.00448
+0.00%
$ 4.48 million $ 33,081
Apr 13, 6 PM $ 0.00442
+0.00%
$ 4.42 million $ 35,882
Apr 13, 5 PM $ 0.00443
+0.00%
$ 4.43 million $ 35,822
Apr 13, 4 PM $ 0.00444
+0.51%
$ 4.44 million $ 35,869
Apr 13, 3 PM $ 0.00442
+0.08%
$ 4.42 million $ 35,606
Apr 13, 2 PM $ 0.00441
+0.32%
$ 4.41 million $ 35,527
Apr 13, 6 AM $ 0.00438
+0.09%
$ 4.38 million $ 37,007
Apr 13, 2 AM $ 0.00436
-0.33%
$ 4.36 million $ 36,948
Apr 12, 11 PM $ 0.00432
+2.64%
$ 4.32 million $ 35,386
Apr 12, 10 PM $ 0.00421
+3.48%
$ 4.21 million $ 9,018
Apr 12, 11 AM $ 0.0043
+0.09%
$ 4.3 million $ 12,410