Alpha Historical Data

$Alpha Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $0.00593
+0.13%
$5.93 million $1,691
Apr 22, 1 PM $0.00593
+0.46%
$5.93 million $1,381
Apr 22, 12 PM $0.0059
+0.22%
$5.9 million $1,296
Apr 22, 9 AM $0.00589
+0.00%
$5.89 million $1,405
Apr 22, 6 AM $0.00589
-0.25%
$5.89 million $1,411
Apr 22, 5 AM $0.0059
+1.18%
$5.9 million $1,292
Apr 22, 3 AM $0.00581
+0.52%
$5.81 million $1,482
Apr 22, 2 AM $0.00577
+0.69%
$5.77 million $1,350
Apr 22, 1 AM $0.00572
-0.20%
$5.72 million $1,251
Apr 21, 8 PM $0.00572
+0.00%
$5.72 million $1,105
Apr 21, 7 PM $0.00571
+0.15%
$5.71 million $1,068
Apr 21, 5 PM $0.00572
+0.00%
$5.72 million $1,027
Apr 21, 12 PM $0.00573
-0.18%
$5.73 million $930
Apr 21, 11 AM $0.00574
-0.70%
$5.74 million $842
Apr 21, 10 AM $0.00578
+0.51%
$5.78 million $812
Apr 21, 5 AM $0.0057
+0.00%
$5.7 million $843
Apr 21, 4 AM $0.0057
+0.00%
$5.7 million $310
Apr 20, 7 PM $0.00575
+0.00%
$5.75 million $458
Apr 20, 6 PM $0.00575
+0.08%
$5.75 million $430
Apr 20, 4 PM $0.00574
+0.00%
$-- $4,992
Apr 20, 3 PM $0.00572
+0.95%
$5.72 million $4,992
Apr 20, 10 AM $0.00572
+0.00%
$5.72 million $5,068
Apr 20, 7 AM $0.00572
+0.36%
$5.72 million $5,091
Apr 20, 4 AM $0.00568
+0.00%
$-- $5,047
Apr 19, 10 PM $0.00563
-0.62%
$5.63 million $5,062
Apr 19, 8 PM $0.00568
+0.00%
$5.68 million $4,995
Apr 19, 7 PM $0.00568
+0.15%
$5.68 million $5,004
Apr 19, 6 PM $0.00568
-0.01%
$5.68 million $5,061
Apr 19, 5 PM $0.00573
+6.35%
$5.73 million $3,725
Apr 19, 4 PM $0.00539
+0.46%
$5.39 million $4,504
Apr 19, 3 PM $0.00537
-0.47%
$5.37 million $4,469
Apr 19, 2 PM $0.00537
+0.00%
$5.37 million $4,713
Apr 19, 9 AM $0.00536
+0.00%
$5.36 million $5,277
Apr 19, 8 AM $0.00535
+0.40%
$5.35 million $5,328
Apr 19, 7 AM $0.00534
-0.01%
$5.34 million $5,330
Apr 19, 6 AM $0.00534
-0.07%
$5.34 million $6,253
Apr 19, 3 AM $0.00536
-0.13%
$5.36 million $6,300
Apr 19, 12 AM $0.00541
+0.00%
$5.41 million $6,348
Apr 18, 8 PM $0.00541
+0.00%
$5.41 million $6,458
Apr 18, 7 PM $0.00541
-0.04%
$5.41 million $6,451
Apr 18, 6 PM $0.00542
+0.19%
$5.42 million $6,432
Apr 18, 4 PM $0.00528
+0.00%
$5.28 million $2,424
Apr 18, 3 PM $0.00529
+0.00%
$5.29 million $2,537
Apr 18, 12 PM $0.00527
+0.16%
$5.27 million $4,047
Apr 18, 11 AM $0.00528
+0.20%
$5.28 million $4,151
Apr 18, 10 AM $0.00529
-0.43%
$5.29 million $10,408
Apr 18, 9 AM $0.00531
-0.54%
$5.31 million $10,070
Apr 18, 8 AM $0.00535
-0.14%
$5.35 million $10,112
Apr 18, 6 AM $0.00534
+1.16%
$5.34 million $9,897
Apr 18, 5 AM $0.0053
+0.32%
$5.3 million $9,222