Alpha Historical Data

$Alpha Page 11
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.00255
-0.06%
$ 2.55 million $ 1,273
Mar 12, 9 AM $ 0.00254
+0.21%
$ 2.54 million $ 1,229
Mar 12, 7 AM $ 0.00254
+0.28%
$ 2.54 million $ 1,191
Mar 12, 6 AM $ 0.00253
+0.03%
$ 2.53 million $ 1,168
Mar 12, 4 AM $ 0.00253
-0.05%
$ 2.53 million $ 23
Mar 12, 3 AM $ 0.00253
-0.03%
$ 2.53 million $ 11
Mar 11, 1 PM $ 0.00253
+0.50%
$ 2.53 million $ 4,897
Mar 11, 11 AM $ 0.00251
-0.84%
$ 2.51 million $ 4,770
Mar 11, 10 AM $ 0.00252
+0.00%
$ 2.52 million $ 4,766
Mar 11, 8 AM $ 0.00252
+0.00%
$ 2.52 million $ 4,713
Mar 11, 7 AM $ 0.00252
+0.61%
$ 2.52 million $ 4,708
Mar 11, 1 AM $ 0.00245
+0.00%
$ 2.45 million $ 1,604
Mar 10, 9 PM $ 0.00245
+0.00%
$ 2.45 million $ 1,597
Mar 10, 7 PM $ 0.00246
+0.00%
$ 2.46 million $ 1,582
Mar 10, 3 PM $ 0.00249
+0.09%
$ 2.49 million $ 1,593
Mar 10, 10 AM $ 0.00247
+0.00%
$ 2.47 million $ 1,570
Mar 10, 9 AM $ 0.00247
+0.00%
$ 2.47 million $ 1,556
Mar 10, 8 AM $ 0.00247
+0.27%
$ 2.47 million $ 1,548
Mar 10, 6 AM $ 0.00246
-0.07%
$ 2.46 million $ 1,500
Mar 10, 5 AM $ 0.00246
+0.00%
$ 2.46 million $ 1,483
Mar 10, 2 AM $ 0.00253
+0.97%
$ 2.53 million $ 338
Mar 9, 10 PM $ 0.00251
+0.00%
$ 2.51 million $ 293
Mar 9, 7 PM $ 0.0025
+0.00%
$ 2.5 million $ 278
Mar 9, 5 PM $ 0.00251
+0.04%
$ 2.51 million $ 268
Mar 9, 4 PM $ 0.00252
+0.11%
$ 2.52 million $ 252
Mar 9, 3 PM $ 0.00251
+0.45%
$ 2.51 million $ 230
Mar 9, 1 PM $ 0.0025
+0.52%
$ 2.5 million $ 210
Mar 9, 12 PM $ 0.00248
+0.00%
$ 2.48 million $ 187
Mar 9, 11 AM $ 0.00247
+0.00%
$ 2.47 million $ 180
Mar 9, 10 AM $ 0.00247
-0.11%
$ 2.47 million $ 171
Mar 9, 3 AM $ 0.00246
-0.15%
$ 2.46 million $ 82
Mar 9, 1 AM $ 0.00243
+0.05%
$ 2.43 million $ 1,210
Mar 9, 12 AM $ 0.00243
+0.83%
$ 2.43 million $ 1,198
Mar 8, 11 PM $ 0.00241
-0.29%
$ 2.41 million $ 1,156
Mar 8, 7 PM $ 0.00243
+0.16%
$ 2.43 million $ 1,153
Mar 8, 1 PM $ 0.00244
+0.00%
$ 2.44 million $ 1,127
Mar 8, 12 PM $ 0.00244
+0.00%
$ 2.44 million $ 1,133
Mar 8, 9 AM $ 0.00245
+0.00%
$ 2.45 million $ 1,063
Mar 8, 8 AM $ 0.00244
+0.00%
$ 2.44 million $ 1,046
Mar 8, 7 AM $ 0.00244
+0.00%
$ 2.44 million $ 1,039
Mar 8, 2 AM $ 0.00244
-2.20%
$ 2.44 million $ 1,275
Mar 8, 1 AM $ 0.0025
+0.00%
$ 2.5 million $ 292
Mar 8, 12 AM $ 0.0025
-0.10%
$ 2.5 million $ 268
Mar 7, 10 PM $ 0.0025
+0.00%
$ 2.5 million $ 221
Mar 7, 9 PM $ 0.00251
+0.00%
$ 2.51 million $ 214
Mar 7, 1 PM $ 0.00253
+0.00%
$ 2.53 million $ 181
Mar 7, 12 PM $ 0.00253
+0.00%
$ 2.53 million $ 174
Mar 7, 10 AM $ 0.00254
-0.03%
$ 2.54 million $ 169
Mar 7, 7 AM $ 0.00253
+0.00%
$ 2.53 million $ 127
Mar 7, 4 AM $ 0.00253
-0.15%
$ 2.53 million $ 77