Alpha Historical Data

$Alpha Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0043
+0.06%
$ 4.3 million $ 12,393
Apr 12, 9 AM $ 0.0043
+1.93%
$ 4.3 million $ 10,403
Apr 12, 3 AM $ 0.0042
+0.00%
$ 4.2 million $ 14,592
Apr 12, 2 AM $ 0.0042
+0.23%
$ 4.2 million $ 14,597
Apr 12, 1 AM $ 0.00419
-1.29%
$ 4.19 million $ 14,514
Apr 12, 12 AM $ 0.00427
+0.00%
$ 4.27 million $ 14,650
Apr 11, 7 PM $ 0.00431
+1.04%
$ 4.31 million $ 14,877
Apr 11, 6 PM $ 0.0043
+4.78%
$ 4.3 million $ 14,652
Apr 11, 5 PM $ 0.0041
+6.74%
$ 4.1 million $ 10,623
Apr 11, 8 AM $ 0.00402
+0.00%
$ 4.02 million $ 4,399
Apr 11, 7 AM $ 0.00401
+0.00%
$ 4.01 million $ 4,416
Apr 11, 6 AM $ 0.00401
-5.97%
$ 4.01 million $ 4,420
Apr 10, 8 PM $ 0.00429
+0.17%
$ 4.29 million $ 7,959
Apr 10, 7 PM $ 0.00428
+0.00%
$ 4.28 million $ 7,927
Apr 10, 6 PM $ 0.00427
+0.19%
$ 4.27 million $ 7,907
Apr 10, 5 PM $ 0.00426
+0.00%
$ 4.26 million $ 7,907
Apr 10, 3 PM $ 0.00428
+0.01%
$ 4.28 million $ 9,960
Apr 10, 2 PM $ 0.00427
-0.01%
$ 4.27 million $ 9,939
Apr 10, 8 AM $ 0.00423
-0.11%
$ 4.23 million $ 10,381
Apr 10, 6 AM $ 0.00424
-0.96%
$ 4.24 million $ 10,394
Apr 9, 11 PM $ 0.00397
-0.83%
$ 3.97 million $ 4,495
Apr 9, 10 PM $ 0.004
+1.89%
$ 4 million $ 5,280
Apr 9, 5 PM $ 0.00387
+0.30%
$ 3.87 million $ 5,198
Apr 9, 4 PM $ 0.00385
-3.26%
$ 3.85 million $ 5,327
Apr 9, 3 PM $ 0.00398
+0.47%
$ 3.98 million $ 6,842
Apr 9, 11 AM $ 0.00398
+0.05%
$ 3.98 million $ 8,916
Apr 9, 10 AM $ 0.00397
+0.00%
$ 3.97 million $ 8,908
Apr 9, 2 AM $ 0.00393
+0.00%
$ 3.93 million $ 68,152
Apr 9, 1 AM $ 0.00393
-0.06%
$ 3.93 million $ 67,874
Apr 9, 12 AM $ 0.00393
+0.00%
$ 3.93 million $ 67,891
Apr 8, 11 PM $ 0.00394
-0.39%
$ 3.94 million $ 68,141
Apr 8, 10 PM $ 0.00396
-1.36%
$ 3.96 million $ 68,456
Apr 8, 6 PM $ 0.00402
-0.01%
$ 4.02 million $ 93,869
Apr 8, 5 PM $ 0.00402
+3.41%
$ 4.02 million $ 92,388
Apr 8, 4 PM $ 0.00389
-2.60%
$ 3.89 million $ 101,952
Apr 8, 2 PM $ 0.00411
-1.17%
$ 4.11 million $ 98,172
Apr 8, 1 PM $ 0.00416
-0.55%
$ 4.16 million $ 98,034
Apr 8, 12 PM $ 0.00418
+0.10%
$ 4.18 million $ 98,683
Apr 8, 6 AM $ 0.0043
+0.06%
$ 4.3 million $ 97,015
Apr 8, 5 AM $ 0.0043
+23.16%
$ 4.3 million $ 96,823
Apr 8, 1 AM $ 0.00343
+0.00%
$ 3.43 million $ 37,000
Apr 7, 11 PM $ 0.00343
+0.13%
$ 3.43 million $ 36,948
Apr 7, 10 PM $ 0.00342
+0.84%
$ 3.42 million $ 36,925
Apr 7, 9 PM $ 0.0034
+0.59%
$ 3.4 million $ 36,664
Apr 7, 8 PM $ 0.00338
+0.31%
$ 3.38 million $ 36,522
Apr 7, 6 PM $ 0.00345
+16.83%
$ 3.45 million $ 48,892
Apr 7, 5 PM $ 0.00294
+0.24%
$ 2.94 million $ 24,258
Apr 7, 4 PM $ 0.00356
+0.38%
$ 3.56 million $ 14,361
Apr 7, 10 AM $ 0.00358
-0.01%
$ 3.58 million $ 14,300
Apr 7, 7 AM $ 0.00355
+0.00%
$ 3.55 million $ 14,370