Alpha Historical Data

$Alpha Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.00254
+0.00%
$ 2.54 million $ 11,962
Mar 6, 9 PM $ 0.00254
+1.37%
$ 2.54 million $ 11,290
Mar 6, 3 PM $ 0.00251
+3.22%
$ 2.51 million $ 11,118
Mar 6, 2 PM $ 0.00289
-1.19%
$ 2.89 million $ 612
Mar 6, 1 PM $ 0.00292
+0.26%
$ 2.92 million $ 538
Mar 6, 12 PM $ 0.00291
-0.42%
$ 2.91 million $ 513
Mar 6, 11 AM $ 0.00293
+0.00%
$ 2.93 million $ 502
Mar 6, 10 AM $ 0.00293
-0.94%
$ 2.93 million $ 501
Mar 6, 9 AM $ 0.00296
-0.69%
$ 2.96 million $ 16
Mar 6, 5 AM $ 0.00297
+0.86%
$ 2.97 million $ 1,022
Mar 6, 4 AM $ 0.00291
-0.94%
$ 2.91 million $ 58
Mar 6, 3 AM $ 0.00294
-0.15%
$ 2.94 million $ 43
Mar 6, 2 AM $ 0.00295
+0.63%
$ 2.95 million $ 6,663
Mar 5, 9 PM $ 0.00294
-0.24%
$ 2.94 million $ 6,637
Mar 5, 8 PM $ 0.00295
+0.04%
$ 2.95 million $ 6,648
Mar 5, 7 PM $ 0.00295
-0.53%
$ 2.95 million $ 6,596
Mar 5, 6 PM $ 0.00296
+2.06%
$ 2.96 million $ 6,095
Mar 5, 5 PM $ 0.00291
-0.40%
$ 2.91 million $ 4,972
Mar 5, 4 PM $ 0.00292
-3.13%
$ 2.92 million $ 3,444
Mar 5, 3 PM $ 0.00301
-0.65%
$ 3.01 million $ 3,387
Mar 5, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 3,372
Mar 5, 10 AM $ 0.00305
+0.59%
$ 3.05 million $ 3,392
Mar 5, 8 AM $ 0.00302
-0.02%
$ 3.02 million $ 3,303
Mar 5, 7 AM $ 0.00302
-0.51%
$ 3.02 million $ 3,063
Mar 5, 6 AM $ 0.00303
+1.88%
$ 3.03 million $ 3,048
Mar 5, 5 AM $ 0.00297
-3.01%
$ 2.97 million $ 1,976
Mar 5, 3 AM $ 0.00306
+0.10%
$ 3.06 million $ 44
Mar 5, 2 AM $ 0.00306
-0.08%
$ 3.06 million $ 1,669
Mar 4, 11 PM $ 0.00308
+0.00%
$ 3.08 million $ 1,645
Mar 4, 9 PM $ 0.00308
+0.00%
$ 3.08 million $ 1,641
Mar 4, 8 PM $ 0.00309
-0.40%
$ 3.09 million $ 1,633
Mar 4, 7 PM $ 0.0031
+0.51%
$ 3.1 million $ 1,630
Mar 4, 6 PM $ 0.00308
+0.06%
$ 3.08 million $ 1,613
Mar 4, 12 PM $ 0.00303
-0.27%
$ 3.03 million $ 1,477
Mar 4, 11 AM $ 0.00303
-0.03%
$ 3.03 million $ 1,462
Mar 4, 9 AM $ 0.00304
-2.20%
$ 3.04 million $ 1,415
Mar 4, 8 AM $ 0.00309
+0.05%
$ 3.09 million $ 172
Mar 4, 6 AM $ 0.00301
+0.00%
$ 3.01 million $ 115
Mar 4, 5 AM $ 0.003
+0.27%
$ 3 million $ 110
Mar 4, 1 AM $ 0.00302
+0.26%
$ 3.02 million $ 42,100
Mar 4, 12 AM $ 0.00302
-0.08%
$ 3.02 million $ 41,810
Mar 3, 11 PM $ 0.00302
+0.00%
$ 3.02 million $ 41,931
Mar 3, 10 PM $ 0.00301
+0.27%
$ 3.01 million $ 41,879
Mar 3, 9 PM $ 0.003
-0.39%
$ 3 million $ 41,637
Mar 3, 8 PM $ 0.0031
+0.02%
$ 3.1 million $ 38,108
Mar 3, 6 PM $ 0.0032
+0.00%
$ 3.2 million $ 38,207
Mar 3, 4 PM $ 0.00321
+1.34%
$ 3.21 million $ 38,020
Mar 3, 3 PM $ 0.00317
+0.59%
$ 3.17 million $ 37,675
Mar 3, 2 PM $ 0.00314
-0.15%
$ 3.14 million $ 37,418
Mar 3, 1 PM $ 0.00315
-0.10%
$ 3.15 million $ 37,404