Alpha Historical Data

$Alpha Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $0.00527
+0.01%
$5.27 million $9,084
Apr 18, 12 AM $0.00528
-0.20%
$5.28 million $9,097
Apr 17, 11 PM $0.00529
-0.06%
$5.29 million $9,026
Apr 17, 6 PM $0.00527
-0.21%
$5.27 million $9,043
Apr 17, 5 PM $0.00528
-0.34%
$5.28 million $9,047
Apr 17, 4 PM $0.00529
+0.19%
$5.29 million $9,059
Apr 17, 3 PM $0.00528
+0.00%
$5.28 million $8,781
Apr 17, 2 PM $0.00532
+3.00%
$5.32 million $8,800
Apr 17, 1 PM $0.00517
+1.24%
$5.17 million $7,656
Apr 17, 12 PM $0.00506
-0.82%
$5.06 million $7,399
Apr 17, 11 AM $0.0051
+5.43%
$5.1 million $7,268
Apr 17, 8 AM $0.00474
+0.27%
$4.74 million $937
Apr 17, 7 AM $0.00472
+0.06%
$4.72 million $940
Apr 17, 3 AM $0.00473
-0.02%
$4.73 million $2,334
Apr 17, 2 AM $0.00473
-0.13%
$4.73 million $2,338
Apr 16, 6 PM $0.00476
+0.35%
$4.76 million $3,705
Apr 16, 4 PM $0.00472
+0.83%
$4.72 million $3,554
Apr 16, 3 PM $0.00466
+0.00%
$4.66 million $3,471
Apr 16, 2 PM $0.00465
-0.42%
$4.65 million $3,334
Apr 16, 10 AM $0.00469
+0.00%
$4.69 million $3,157
Apr 16, 8 AM $0.00467
+0.00%
$4.67 million $2,950
Apr 16, 7 AM $0.00467
-0.02%
$4.67 million $2,941
Apr 16, 4 AM $0.00465
+1.80%
$4.65 million $2,669
Apr 15, 10 PM $0.00457
+0.11%
$4.57 million $1,801
Apr 15, 9 PM $0.00456
+1.82%
$4.56 million $1,782
Apr 15, 7 PM $0.00446
+0.18%
$4.46 million $458
Apr 15, 6 PM $0.00445
+0.00%
$4.45 million $449
Apr 15, 5 PM $0.00444
+0.00%
$4.44 million $439
Apr 15, 11 AM $0.00443
+0.18%
$4.43 million $751
Apr 15, 10 AM $0.00443
+0.20%
$4.43 million $726
Apr 15, 5 AM $0.00441
+0.00%
$4.41 million $1,276
Apr 15, 4 AM $0.00441
+0.03%
$4.41 million $1,266
Apr 14, 11 PM $0.00443
+0.00%
$4.43 million $1,113
Apr 14, 5 PM $0.00446
+0.00%
$4.46 million $1,404
Apr 14, 3 PM $0.00449
+0.42%
$4.49 million $1,513
Apr 14, 2 PM $0.00448
-0.23%
$4.48 million $1,431
Apr 14, 1 PM $0.00448
+0.13%
$4.48 million $1,665
Apr 14, 12 PM $0.00446
+0.05%
$4.46 million $1,652
Apr 14, 10 AM $0.00447
+0.18%
$4.47 million $1,509
Apr 14, 9 AM $0.00446
+0.00%
$4.46 million $1,403
Apr 13, 11 PM $0.00448
+0.00%
$4.48 million $1,977
Apr 13, 10 PM $0.00448
+0.00%
$4.48 million $33,081
Apr 13, 6 PM $0.00442
+0.00%
$4.42 million $35,882
Apr 13, 5 PM $0.00443
+0.00%
$4.43 million $35,822
Apr 13, 4 PM $0.00444
+0.51%
$4.44 million $35,869
Apr 13, 3 PM $0.00442
+0.08%
$4.42 million $35,606
Apr 13, 2 PM $0.00441
+0.32%
$4.41 million $35,527
Apr 13, 6 AM $0.00438
+0.09%
$4.38 million $37,007
Apr 13, 2 AM $0.00436
-0.33%
$4.36 million $36,948
Apr 12, 11 PM $0.00432
+2.64%
$4.32 million $35,386