Alpha Historical Data

$Alpha Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.00315
-0.10%
$ 3.15 million $ 37,404
Mar 3, 8 AM $ 0.00318
-0.39%
$ 3.18 million $ 37,339
Mar 3, 7 AM $ 0.00319
+0.04%
$ 3.19 million $ 37,815
Mar 3, 6 AM $ 0.00318
+0.46%
$ 3.18 million $ 37,625
Mar 3, 5 AM $ 0.00318
-0.01%
$ 3.18 million $ 37,468
Mar 3, 4 AM $ 0.00319
+0.00%
$ 3.19 million $ 37,280
Mar 2, 10 PM $ 0.0032
+0.00%
$ 3.2 million $ 37,328
Mar 2, 9 PM $ 0.0032
+0.00%
$ 3.2 million $ 37,213
Mar 2, 8 PM $ 0.0032
-0.39%
$ 3.2 million $ 37,151
Mar 2, 7 PM $ 0.00322
-5.50%
$ 3.22 million $ 37,288
Mar 2, 5 PM $ 0.00346
+0.00%
$ 3.46 million $ 34,755
Mar 2, 4 PM $ 0.00346
+0.32%
$ 3.46 million $ 34,932
Mar 2, 3 PM $ 0.00345
+1.80%
$ 3.45 million $ 34,658
Mar 2, 1 PM $ 0.00331
-0.15%
$ 3.31 million $ 33,207
Mar 2, 12 PM $ 0.00332
+0.10%
$ 3.32 million $ 33,136
Mar 2, 11 AM $ 0.00332
-1.97%
$ 3.32 million $ 32,042
Mar 2, 10 AM $ 0.00338
+0.02%
$ 3.38 million $ 31,830
Mar 2, 9 AM $ 0.00338
+0.31%
$ 3.38 million $ 31,658
Mar 2, 8 AM $ 0.00338
+5.91%
$ 3.38 million $ 31,268
Mar 2, 7 AM $ 0.00319
-0.04%
$ 3.19 million $ 27,784
Mar 2, 6 AM $ 0.00318
+1.22%
$ 3.18 million $ 27,047
Mar 2, 5 AM $ 0.00314
+2.00%
$ 3.14 million $ 23,689
Mar 2, 4 AM $ 0.00307
+0.08%
$ 3.07 million $ 22,470
Mar 2, 1 AM $ 0.00313
-0.03%
$ 3.13 million $ 21,216
Mar 2, 12 AM $ 0.0031
-3.26%
$ 3.1 million $ 19,075
Mar 1, 11 PM $ 0.0032
-0.12%
$ 3.2 million $ 19,105
Mar 1, 8 PM $ 0.00331
-0.46%
$ 3.31 million $ 17,018
Mar 1, 7 PM $ 0.00334
-0.46%
$ 3.34 million $ 17,076
Mar 1, 6 PM $ 0.00335
-0.03%
$ 3.35 million $ 16,942
Mar 1, 2 PM $ 0.00339
+0.00%
$ 3.39 million $ 16,914
Mar 1, 12 PM $ 0.00336
+0.03%
$ 3.36 million $ 16,720
Mar 1, 11 AM $ 0.00336
-0.03%
$ 3.36 million $ 16,673
Mar 1, 8 AM $ 0.00337
-0.21%
$ 3.37 million $ 16,658
Mar 1, 7 AM $ 0.00338
-0.12%
$ 3.38 million $ 16,330
Mar 1, 6 AM $ 0.00338
-0.75%
$ 3.38 million $ 16,262
Mar 1, 5 AM $ 0.0034
-3.48%
$ 3.4 million $ 14,238
Mar 1, 4 AM $ 0.00353
+0.15%
$ 3.53 million $ 14,143
Mar 1, 3 AM $ 0.00352
+0.00%
$ 3.52 million $ 14,045
Mar 1, 12 AM $ 0.00345
+0.00%
$ 3.45 million $ 13,768
Feb 28, 11 PM $ 0.00347
+0.00%
$ 3.47 million $ 13,751
Feb 28, 10 PM $ 0.00347
+0.54%
$ 3.47 million $ 13,794
Feb 28, 9 PM $ 0.00345
-0.43%
$ 3.45 million $ 13,348
Feb 28, 8 PM $ 0.00346
-4.79%
$ 3.46 million $ 13,238
Feb 28, 7 PM $ 0.00364
-0.25%
$ 3.64 million $ 8,604
Feb 28, 6 PM $ 0.00365
-1.33%
$ 3.65 million $ 8,455
Feb 28, 5 PM $ 0.00369
-1.20%
$ 3.69 million $ 6,531
Feb 28, 4 PM $ 0.00362
+0.05%
$ 3.62 million $ 4,135
Feb 28, 3 PM $ 0.0036
+0.00%
$ 3.6 million $ 4,085
Feb 28, 11 AM $ 0.00359
+0.28%
$ 3.59 million $ 3,612
Feb 28, 10 AM $ 0.00357
+0.65%
$ 3.57 million $ 3,400