Alpha Historical Data

$Alpha Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $0.00421
+3.48%
$4.21 million $9,018
Apr 12, 11 AM $0.0043
+0.09%
$4.3 million $12,410
Apr 12, 10 AM $0.0043
+0.06%
$4.3 million $12,393
Apr 12, 9 AM $0.0043
+1.93%
$4.3 million $10,403
Apr 12, 3 AM $0.0042
+0.00%
$4.2 million $14,592
Apr 12, 2 AM $0.0042
+0.23%
$4.2 million $14,597
Apr 12, 1 AM $0.00419
-1.29%
$4.19 million $14,514
Apr 12, 12 AM $0.00427
+0.00%
$4.27 million $14,650
Apr 11, 7 PM $0.00431
+1.04%
$4.31 million $14,877
Apr 11, 6 PM $0.0043
+4.78%
$4.3 million $14,652
Apr 11, 5 PM $0.0041
+6.74%
$4.1 million $10,623
Apr 11, 8 AM $0.00402
+0.00%
$4.02 million $4,399
Apr 11, 7 AM $0.00401
+0.00%
$4.01 million $4,416
Apr 11, 6 AM $0.00401
-5.97%
$4.01 million $4,420
Apr 10, 8 PM $0.00429
+0.17%
$4.29 million $7,959
Apr 10, 7 PM $0.00428
+0.00%
$4.28 million $7,927
Apr 10, 6 PM $0.00427
+0.19%
$4.27 million $7,907
Apr 10, 5 PM $0.00426
+0.00%
$4.26 million $7,907
Apr 10, 3 PM $0.00428
+0.01%
$4.28 million $9,960
Apr 10, 2 PM $0.00427
-0.01%
$4.27 million $9,939
Apr 10, 8 AM $0.00423
-0.11%
$4.23 million $10,381
Apr 10, 6 AM $0.00424
-0.96%
$4.24 million $10,394
Apr 9, 11 PM $0.00397
-0.83%
$3.97 million $4,495
Apr 9, 10 PM $0.004
+1.89%
$4 million $5,280
Apr 9, 5 PM $0.00387
+0.30%
$3.87 million $5,198
Apr 9, 4 PM $0.00385
-3.26%
$3.85 million $5,327
Apr 9, 3 PM $0.00398
+0.47%
$3.98 million $6,842
Apr 9, 11 AM $0.00398
+0.05%
$3.98 million $8,916
Apr 9, 10 AM $0.00397
+0.00%
$3.97 million $8,908
Apr 9, 2 AM $0.00393
+0.00%
$3.93 million $68,152
Apr 9, 1 AM $0.00393
-0.06%
$3.93 million $67,874
Apr 9, 12 AM $0.00393
+0.00%
$3.93 million $67,891
Apr 8, 11 PM $0.00394
-0.39%
$3.94 million $68,141
Apr 8, 10 PM $0.00396
-1.36%
$3.96 million $68,456
Apr 8, 6 PM $0.00402
-0.01%
$4.02 million $93,869
Apr 8, 5 PM $0.00402
+3.41%
$4.02 million $92,388
Apr 8, 4 PM $0.00389
-2.60%
$3.89 million $101,952
Apr 8, 2 PM $0.00411
-1.17%
$4.11 million $98,172
Apr 8, 1 PM $0.00416
-0.55%
$4.16 million $98,034
Apr 8, 12 PM $0.00418
+0.10%
$4.18 million $98,683
Apr 8, 6 AM $0.0043
+0.06%
$4.3 million $97,015
Apr 8, 5 AM $0.0043
+23.16%
$4.3 million $96,823
Apr 8, 1 AM $0.00343
+0.00%
$3.43 million $37,000
Apr 7, 11 PM $0.00343
+0.13%
$3.43 million $36,948
Apr 7, 10 PM $0.00342
+0.84%
$3.42 million $36,925
Apr 7, 9 PM $0.0034
+0.59%
$3.4 million $36,664
Apr 7, 8 PM $0.00338
+0.31%
$3.38 million $36,522
Apr 7, 6 PM $0.00345
+16.83%
$3.45 million $48,892
Apr 7, 5 PM $0.00294
+0.24%
$2.94 million $24,258
Apr 7, 4 PM $0.00356
+0.38%
$3.56 million $14,361