Alpha Historical Data

$Alpha Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.00355
+0.02%
$ 3.55 million $ 14,352
Apr 7, 5 AM $ 0.00355
-0.02%
$ 3.55 million $ 14,326
Apr 7, 4 AM $ 0.00355
+0.00%
$ 3.55 million $ 14,347
Apr 7, 3 AM $ 0.00355
-0.66%
$ 3.55 million $ 14,341
Apr 6, 11 PM $ 0.00357
-0.73%
$ 3.57 million $ 14,010
Apr 6, 10 PM $ 0.0036
-0.36%
$ 3.6 million $ 14,089
Apr 6, 7 PM $ 0.00359
+0.00%
$ 3.59 million $ 19,581
Apr 6, 6 PM $ 0.00363
+3.25%
$ 3.63 million $ 17,765
Apr 6, 8 AM $ 0.00335
+0.00%
$ 3.35 million $ 39,982
Apr 6, 7 AM $ 0.00334
+0.00%
$ 3.34 million $ 40,077
Apr 6, 12 AM $ 0.00334
+0.00%
$ 3.34 million $ 66,506
Apr 5, 11 PM $ 0.0033
+0.00%
$ 3.3 million $ 66,292
Apr 5, 7 PM $ 0.00329
+5.12%
$ 3.29 million $ 64,025
Apr 5, 5 PM $ 0.00314
+0.00%
$ 3.14 million $ 62,378
Apr 5, 4 PM $ 0.00314
-0.04%
$ 3.14 million $ 62,276
Apr 5, 1 PM $ 0.00306
+0.00%
$ 3.06 million $ 29,839
Apr 5, 9 AM $ 0.00307
+0.00%
$ 3.07 million $ 29,898
Apr 5, 8 AM $ 0.00307
-2.56%
$ 3.07 million $ 28,606
Apr 5, 7 AM $ 0.00316
-0.01%
$ 3.16 million $ 28,527
Apr 5, 5 AM $ 0.00318
+15.07%
$ 3.18 million $ 28,321
Apr 5, 4 AM $ 0.00276
+0.17%
$ 2.76 million $ 5,863
Apr 5, 3 AM $ 0.00276
+0.09%
$ 2.76 million $ 5,836
Apr 5, 2 AM $ 0.00276
-0.06%
$ 2.76 million $ 5,755
Apr 5, 1 AM $ 0.00276
+0.06%
$ 2.76 million $ 5,555
Apr 5, 12 AM $ 0.00276
-0.44%
$ 2.76 million $ 5,236
Apr 4, 7 PM $ 0.00262
+3.64%
$ 2.62 million $ 2,529
Apr 4, 6 PM $ 0.00253
+0.00%
$ 2.53 million $ 138
Apr 4, 4 PM $ 0.00247
-0.08%
$ 2.47 million $ 103
Apr 4, 3 PM $ 0.00247
+0.00%
$ 2.47 million $ 96
Apr 4, 1 PM $ 0.00246
+0.33%
$ 2.46 million $ 80
Apr 3, 11 PM $ 0.00246
+0.00%
$ 2.46 million $ 18,399
Apr 3, 10 PM $ 0.00246
+0.00%
$ 2.46 million $ 18,425
Apr 3, 6 AM $ 0.00245
-0.26%
$ 2.45 million $ 9,242
Apr 3, 3 AM $ 0.00244
+0.02%
$ 2.44 million $ 9,278
Apr 3, 1 AM $ 0.00245
+0.18%
$ 2.45 million $ 9,385
Apr 2, 6 PM $ 0.00243
+0.00%
$ 2.43 million $ 9,421
Apr 2, 4 PM $ 0.00243
+0.23%
$ 2.43 million $ 9,224
Apr 2, 3 PM $ 0.00242
+6.12%
$ 2.42 million $ 8,942
Apr 2, 2 PM $ 0.00227
+0.26%
$ 2.27 million $ 491
Apr 2, 1 PM $ 0.00227
-0.46%
$ 2.27 million $ 473
Apr 2, 11 AM $ 0.0023
-0.09%
$ 2.3 million $ 537
Apr 2, 10 AM $ 0.0023
-0.65%
$ 2.3 million $ 528
Apr 2, 9 AM $ 0.00232
-0.45%
$ 2.32 million $ 509
Apr 2, 7 AM $ 0.00233
+0.08%
$ 2.33 million $ 585
Apr 2, 6 AM $ 0.00233
+0.00%
$ 2.33 million $ 625
Apr 2, 4 AM $ 0.00232
-0.75%
$ 2.32 million $ 606
Apr 2, 3 AM $ 0.00235
-0.18%
$ 2.35 million $ 597
Apr 2, 2 AM $ 0.00235
-0.94%
$ 2.35 million $ 514
Apr 1, 11 PM $ 0.00241
+0.15%
$ 2.41 million $ 495
Apr 1, 5 PM $ 0.00243
+0.00%
$ 2.43 million $ 1,237