Alpha Historical Data

$Alpha Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.00243
+0.18%
$ 2.43 million $ 1,236
Apr 1, 11 AM $ 0.00242
+0.00%
$ 2.42 million $ 1,681
Apr 1, 9 AM $ 0.00243
+0.00%
$ 2.43 million $ 1,831
Apr 1, 8 AM $ 0.00243
-0.44%
$ 2.43 million $ 1,738
Apr 1, 7 AM $ 0.00244
+0.10%
$ 2.44 million $ 1,742
Apr 1, 6 AM $ 0.00244
+0.21%
$ 2.44 million $ 1,703
Apr 1, 5 AM $ 0.00243
+0.00%
$ 2.43 million $ 1,757
Apr 1, 4 AM $ 0.00242
+0.00%
$ 2.42 million $ 1,763
Apr 1, 3 AM $ 0.00242
+0.02%
$ 2.42 million $ 1,767
Mar 31, 7 PM $ 0.00243
+0.00%
$ 2.43 million $ 877
Mar 31, 5 PM $ 0.00246
+0.00%
$ 2.46 million $ 982
Mar 31, 3 PM $ 0.00245
-0.05%
$ 2.45 million $ 1,027
Mar 31, 2 PM $ 0.00246
-0.04%
$ 2.46 million $ 1,014
Mar 31, 9 AM $ 0.00245
-1.38%
$ 2.45 million $ 448
Mar 31, 7 AM $ 0.0025
+0.00%
$ 2.5 million $ 312
Mar 31, 5 AM $ 0.0025
+0.11%
$ 2.5 million $ 313
Mar 31, 4 AM $ 0.0025
+0.00%
$ 2.5 million $ 228
Mar 31, 1 AM $ 0.0025
+0.00%
$ 2.5 million $ 295
Mar 31, 12 AM $ 0.00248
+0.00%
$ 2.48 million $ 281
Mar 30, 6 PM $ 0.0025
+0.00%
$ 2.5 million $ 203
Mar 30, 3 PM $ 0.00253
+0.05%
$ 2.53 million $ 422
Mar 30, 3 AM $ 0.00253
+0.13%
$ 2.53 million $ 3,031
Mar 30, 2 AM $ 0.00252
+0.00%
$ 2.52 million $ 2,978
Mar 29, 10 PM $ 0.00248
+0.00%
$ 2.48 million $ 2,941
Mar 29, 5 PM $ 0.0025
+0.00%
$ 2.5 million $ 2,857
Mar 29, 4 PM $ 0.00249
+0.14%
$ 2.49 million $ 2,730
Mar 29, 2 PM $ 0.00249
-0.18%
$ 2.49 million $ 2,797
Mar 29, 1 PM $ 0.0025
+0.00%
$ 2.5 million $ 2,820
Mar 29, 12 PM $ 0.00251
+0.00%
$ 2.51 million $ 2,823
Mar 29, 11 AM $ 0.00247
+0.56%
$ 2.47 million $ 2,173
Mar 29, 10 AM $ 0.00245
-0.16%
$ 2.45 million $ 300
Mar 29, 1 AM $ 0.00245
+0.18%
$ 2.45 million $ 661
Mar 29, 12 AM $ 0.00245
+0.00%
$ 2.45 million $ 656
Mar 28, 9 PM $ 0.00247
+0.00%
$ 2.47 million $ 657
Mar 28, 4 PM $ 0.00246
+0.00%
$ 2.46 million $ 1,100
Mar 28, 2 PM $ 0.00246
+0.00%
$ 2.46 million $ 1,179
Mar 28, 9 AM $ 0.00246
+0.13%
$ 2.46 million $ 1,198
Mar 28, 8 AM $ 0.00245
-0.20%
$ 2.45 million $ 960
Mar 28, 7 AM $ 0.00245
+0.00%
$ 2.45 million $ 907
Mar 28, 6 AM $ 0.00245
+0.25%
$ 2.45 million $ 881
Mar 28, 5 AM $ 0.00245
+0.00%
$ 2.45 million $ 889
Mar 28, 3 AM $ 0.00245
-0.13%
$ 2.45 million $ 885
Mar 28, 2 AM $ 0.00245
+0.09%
$ 2.45 million $ 820
Mar 27, 9 PM $ 0.00244
+0.00%
$ 2.44 million $ 2,066
Mar 27, 7 PM $ 0.00244
-0.01%
$ 2.44 million $ 2,048
Mar 27, 6 PM $ 0.00244
-0.07%
$ 2.44 million $ 2,006
Mar 27, 4 PM $ 0.00244
-0.29%
$ 2.44 million $ 1,581
Mar 27, 12 PM $ 0.00245
+0.00%
$ 2.45 million $ 1,541
Mar 27, 11 AM $ 0.00245
-0.20%
$ 2.45 million $ 1,506
Mar 27, 10 AM $ 0.00246
-0.65%
$ 2.46 million $ 1,492