Alpha Historical Data

$Alpha Page 14
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.00355
+0.00%
$ 3.55 million $ 3,221
Feb 28, 8 AM $ 0.00356
-0.34%
$ 3.56 million $ 3,164
Feb 27, 6 PM $ 0.0038
-0.09%
$ 3.8 million $ 54,792
Feb 27, 4 PM $ 0.00381
-0.11%
$ 3.81 million $ 54,854
Feb 27, 3 PM $ 0.00381
-0.09%
$ 3.81 million $ 54,862
Feb 27, 2 PM $ 0.0038
+0.00%
$ 3.8 million $ 54,682
Feb 27, 1 PM $ 0.0038
-0.89%
$ 3.8 million $ 54,551
Feb 27, 12 PM $ 0.00384
+0.48%
$ 3.84 million $ 54,681
Feb 27, 11 AM $ 0.00384
-0.08%
$ 3.84 million $ 54,320
Feb 26, 3 PM $ 0.00371
+0.00%
$ 3.71 million $ 87,799
Feb 26, 1 PM $ 0.00375
+0.00%
$ 3.75 million $ 88,442
Feb 26, 10 AM $ 0.0038
-0.27%
$ 3.8 million $ 37,107
Feb 26, 9 AM $ 0.00379
+0.29%
$ 3.79 million $ 36,808
Feb 26, 8 AM $ 0.00377
-0.07%
$ 3.77 million $ 34,897
Feb 26, 7 AM $ 0.00377
-2.54%
$ 3.77 million $ 31,661
Feb 26, 6 AM $ 0.00387
-0.50%
$ 3.87 million $ 24,580
Feb 26, 5 AM $ 0.0039
-1.77%
$ 3.9 million $ 12,080
Feb 25, 11 PM $ 0.00399
-0.63%
$ 3.99 million $ 3,477
Feb 25, 10 PM $ 0.00403
+0.62%
$ 4.03 million $ 3,408
Feb 25, 9 PM $ 0.00401
+0.00%
$ 4.01 million $ 3,323
Feb 25, 8 PM $ 0.00401
+0.00%
$ 4.01 million $ 3,198
Feb 25, 7 PM $ 0.00401
-0.01%
$ 4.01 million $ 3,183
Feb 25, 6 PM $ 0.00398
+0.00%
$ 3.98 million $ 3,159
Feb 25, 5 PM $ 0.00397
+0.46%
$ 3.97 million $ 3,109
Feb 25, 4 PM $ 0.00394
+0.63%
$ 3.94 million $ 3,044
Feb 25, 3 PM $ 0.00392
-2.60%
$ 3.92 million $ 2,991
Feb 25, 9 AM $ 0.00392
+0.00%
$ 3.92 million $ 5,856
Feb 25, 8 AM $ 0.004
-0.62%
$ 4 million $ 4,304
Feb 25, 7 AM $ 0.00394
+0.53%
$ 3.94 million $ 3,965
Feb 25, 5 AM $ 0.00381
+0.96%
$ 3.81 million $ 494
Feb 25, 2 AM $ 0.00382
-3.05%
$ 3.82 million $ 40,012
Feb 24, 10 PM $ 0.00371
+0.09%
$ 3.71 million $ 38,835
Feb 24, 9 PM $ 0.00371
+1.73%
$ 3.71 million $ 36,339
Feb 24, 8 PM $ 0.00369
-0.45%
$ 3.69 million $ 36,159
Feb 24, 7 PM $ 0.0037
+1.31%
$ 3.7 million $ 35,803
Feb 24, 6 PM $ 0.00366
+0.03%
$ 3.66 million $ 33,403
Feb 24, 5 PM $ 0.00366
-1.85%
$ 3.66 million $ 29,756
Feb 24, 4 PM $ 0.00372
-4.01%
$ 3.72 million $ 29,649
Feb 24, 3 PM $ 0.00388
-0.06%
$ 3.88 million $ 18,343
Feb 24, 2 PM $ 0.00388
+0.45%
$ 3.88 million $ 18,321
Feb 24, 10 AM $ 0.0039
+0.00%
$ 3.9 million $ 18,257
Feb 24, 9 AM $ 0.0039
-0.59%
$ 3.9 million $ 18,246
Feb 24, 8 AM $ 0.00393
+1.05%
$ 3.93 million $ 18,337
Feb 24, 7 AM $ 0.00385
-0.22%
$ 3.85 million $ 16,653
Feb 24, 6 AM $ 0.00387
-0.14%
$ 3.87 million $ 16,683
Feb 24, 1 AM $ 0.00391
-0.91%
$ 3.91 million $ 16,917
Feb 23, 11 AM $ 0.00426
+0.00%
$ 4.26 million $ 6,064
Feb 23, 10 AM $ 0.00426
+0.00%
$ 4.26 million $ 6,001
Feb 23, 9 AM $ 0.00425
+0.85%
$ 4.25 million $ 5,990
Feb 23, 8 AM $ 0.00419
+0.11%
$ 4.19 million $ 5,736