Alpha Historical Data

$Alpha Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $0.00358
-0.01%
$3.58 million $14,300
Apr 7, 7 AM $0.00355
+0.00%
$3.55 million $14,370
Apr 7, 6 AM $0.00355
+0.02%
$3.55 million $14,352
Apr 7, 5 AM $0.00355
-0.02%
$3.55 million $14,326
Apr 7, 4 AM $0.00355
+0.00%
$3.55 million $14,347
Apr 7, 3 AM $0.00355
-0.66%
$3.55 million $14,341
Apr 6, 11 PM $0.00357
-0.73%
$3.57 million $14,010
Apr 6, 10 PM $0.0036
-0.36%
$3.6 million $14,089
Apr 6, 7 PM $0.00359
+0.00%
$3.59 million $19,581
Apr 6, 6 PM $0.00363
+3.25%
$3.63 million $17,765
Apr 6, 8 AM $0.00335
+0.00%
$3.35 million $39,982
Apr 6, 7 AM $0.00334
+0.00%
$3.34 million $40,077
Apr 6, 12 AM $0.00334
+0.00%
$3.34 million $66,506
Apr 5, 11 PM $0.0033
+0.00%
$3.3 million $66,292
Apr 5, 7 PM $0.00329
+5.12%
$3.29 million $64,025
Apr 5, 5 PM $0.00314
+0.00%
$3.14 million $62,378
Apr 5, 4 PM $0.00314
-0.04%
$3.14 million $62,276
Apr 5, 1 PM $0.00306
+0.00%
$3.06 million $29,839
Apr 5, 9 AM $0.00307
+0.00%
$3.07 million $29,898
Apr 5, 8 AM $0.00307
-2.56%
$3.07 million $28,606
Apr 5, 7 AM $0.00316
-0.01%
$3.16 million $28,527
Apr 5, 5 AM $0.00318
+15.07%
$3.18 million $28,321
Apr 5, 4 AM $0.00276
+0.17%
$2.76 million $5,863
Apr 5, 3 AM $0.00276
+0.09%
$2.76 million $5,836
Apr 5, 2 AM $0.00276
-0.06%
$2.76 million $5,755
Apr 5, 1 AM $0.00276
+0.06%
$2.76 million $5,555
Apr 5, 12 AM $0.00276
-0.44%
$2.76 million $5,236
Apr 4, 7 PM $0.00262
+3.64%
$2.62 million $2,529
Apr 4, 6 PM $0.00253
+0.00%
$2.53 million $138
Apr 4, 4 PM $0.00247
-0.08%
$2.47 million $103
Apr 4, 3 PM $0.00247
+0.00%
$2.47 million $96
Apr 4, 1 PM $0.00246
+0.33%
$2.46 million $80
Apr 3, 11 PM $0.00246
+0.00%
$2.46 million $18,399
Apr 3, 10 PM $0.00246
+0.00%
$2.46 million $18,425
Apr 3, 6 AM $0.00245
-0.26%
$2.45 million $9,242
Apr 3, 3 AM $0.00244
+0.02%
$2.44 million $9,278
Apr 3, 1 AM $0.00245
+0.18%
$2.45 million $9,385
Apr 2, 6 PM $0.00243
+0.00%
$2.43 million $9,421
Apr 2, 4 PM $0.00243
+0.23%
$2.43 million $9,224
Apr 2, 3 PM $0.00242
+6.12%
$2.42 million $8,942
Apr 2, 2 PM $0.00227
+0.26%
$2.27 million $491
Apr 2, 1 PM $0.00227
-0.46%
$2.27 million $473
Apr 2, 11 AM $0.0023
-0.09%
$2.3 million $537
Apr 2, 10 AM $0.0023
-0.65%
$2.3 million $528
Apr 2, 9 AM $0.00232
-0.45%
$2.32 million $509
Apr 2, 7 AM $0.00233
+0.08%
$2.33 million $585
Apr 2, 6 AM $0.00233
+0.00%
$2.33 million $625
Apr 2, 4 AM $0.00232
-0.75%
$2.32 million $606
Apr 2, 3 AM $0.00235
-0.18%
$2.35 million $597
Apr 2, 2 AM $0.00235
-0.94%
$2.35 million $514