Alpha Historical Data

$Alpha Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0025
-0.16%
$ 2.5 million $ 1,545
Mar 27, 6 AM $ 0.00251
+0.00%
$ 2.51 million $ 8,539
Mar 27, 12 AM $ 0.00252
-2.88%
$ 2.52 million $ 7,473
Mar 26, 11 PM $ 0.0026
+0.00%
$ 2.6 million $ 7,470
Mar 26, 3 PM $ 0.0026
-0.25%
$ 2.6 million $ 7,520
Mar 26, 2 PM $ 0.00261
+0.16%
$ 2.61 million $ 13,054
Mar 26, 9 AM $ 0.00262
-0.06%
$ 2.62 million $ 7,109
Mar 26, 7 AM $ 0.00263
+0.00%
$ 2.63 million $ 7,306
Mar 26, 6 AM $ 0.00263
-0.35%
$ 2.63 million $ 7,279
Mar 26, 5 AM $ 0.00266
+0.11%
$ 2.66 million $ 7,275
Mar 26, 4 AM $ 0.00265
+0.05%
$ 2.65 million $ 7,303
Mar 26, 3 AM $ 0.00265
-0.22%
$ 2.65 million $ 7,323
Mar 26, 2 AM $ 0.00266
-0.02%
$ 2.66 million $ 7,242
Mar 25, 9 PM $ 0.00267
+0.00%
$ 2.67 million $ 7,243
Mar 25, 6 PM $ 0.00267
+0.00%
$ 2.67 million $ 7,166
Mar 25, 3 PM $ 0.0027
-0.46%
$ -- $ 7,108
Mar 25, 2 PM $ 0.00272
-3.40%
$ 2.72 million $ 7,028
Mar 25, 8 AM $ 0.00233
+0.11%
$ 2.33 million $ 438
Mar 25, 3 AM $ 0.00232
+0.00%
$ 2.32 million $ 675
Mar 25, 1 AM $ 0.00231
-0.05%
$ 2.31 million $ 632
Mar 25, 12 AM $ 0.00231
+0.02%
$ 2.31 million $ 608
Mar 24, 11 PM $ 0.00231
+0.13%
$ 2.31 million $ 612
Mar 24, 5 PM $ 0.00229
+0.00%
$ 2.29 million $ 616
Mar 24, 2 PM $ 0.0023
+0.00%
$ 2.3 million $ 609
Mar 24, 1 PM $ 0.0023
-0.07%
$ 2.3 million $ 604
Mar 24, 12 PM $ 0.00231
-0.14%
$ 2.31 million $ 621
Mar 24, 11 AM $ 0.00231
-0.03%
$ 2.31 million $ 611
Mar 24, 10 AM $ 0.00231
+0.00%
$ 2.31 million $ 708
Mar 24, 8 AM $ 0.00231
-0.13%
$ 2.31 million $ 701
Mar 24, 7 AM $ 0.00231
+0.97%
$ 2.31 million $ 640
Mar 24, 6 AM $ 0.00229
+0.00%
$ 2.29 million $ 310
Mar 24, 5 AM $ 0.00228
+0.00%
$ 2.28 million $ 1,186
Mar 24, 4 AM $ 0.00229
-0.22%
$ 2.29 million $ 1,180
Mar 24, 12 AM $ 0.00231
+0.15%
$ 2.31 million $ 1,451
Mar 23, 11 PM $ 0.00231
+0.01%
$ 2.31 million $ 1,440
Mar 23, 4 PM $ 0.00232
+0.00%
$ 2.32 million $ 1,493
Mar 23, 11 AM $ 0.00234
+2.81%
$ 2.34 million $ 1,542
Mar 23, 10 AM $ 0.00228
+0.26%
$ 2.28 million $ 1,472
Mar 23, 9 AM $ 0.00227
-0.03%
$ 2.27 million $ 1,729
Mar 23, 6 AM $ 0.00228
+1.56%
$ 2.28 million $ 1,844
Mar 23, 5 AM $ 0.00224
+0.55%
$ 2.24 million $ 1,316
Mar 23, 2 AM $ 0.00223
+0.10%
$ 2.23 million $ 1,260
Mar 23, 1 AM $ 0.00223
+0.12%
$ 2.23 million $ 1,093
Mar 23, 12 AM $ 0.00222
-0.33%
$ 2.22 million $ 1,072
Mar 22, 9 PM $ 0.00224
+0.00%
$ 2.24 million $ 1,151
Mar 22, 8 PM $ 0.00224
-0.05%
$ 2.24 million $ 1,149
Mar 22, 6 PM $ 0.00224
-0.05%
$ 2.24 million $ 1,115
Mar 22, 3 PM $ 0.00224
+0.00%
$ 2.24 million $ 1,061
Mar 22, 2 PM $ 0.00224
+0.00%
$ 2.24 million $ 1,056
Mar 22, 1 PM $ 0.00224
+0.22%
$ 2.24 million $ 1,049