Alpha Historical Data

$Alpha Page 15
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.00421
+0.00%
$ 4.21 million $ 4,177
Feb 23, 5 AM $ 0.0042
+0.00%
$ 4.2 million $ 4,030
Feb 23, 4 AM $ 0.0042
+0.00%
$ 4.2 million $ 4,002
Feb 23, 1 AM $ 0.00415
-2.60%
$ 4.15 million $ 43,915
Feb 22, 6 PM $ 0.00428
+0.00%
$ 4.28 million $ 44,345
Feb 22, 4 PM $ 0.00433
-4.94%
$ 4.33 million $ 38,131
Feb 22, 3 PM $ 0.00456
+26.97%
$ 4.56 million $ 38,089
Feb 22, 9 AM $ 0.0036
-1.13%
$ 3.6 million $ 31,165
Feb 22, 8 AM $ 0.0038
-4.86%
$ 3.8 million $ 29,011
Feb 22, 4 AM $ 0.00428
+0.00%
$ 4.28 million $ 10,831
Feb 21, 10 PM $ 0.0043
-0.38%
$ 4.3 million $ 10,696
Feb 21, 9 PM $ 0.00432
+0.00%
$ 4.32 million $ 10,570
Feb 21, 7 PM $ 0.00433
+0.00%
$ 4.33 million $ 10,154
Feb 21, 4 PM $ 0.00436
+0.00%
$ 4.36 million $ 10,007
Feb 21, 3 PM $ 0.00436
-0.33%
$ 4.36 million $ 10,033
Feb 21, 10 AM $ 0.00437
+0.00%
$ 4.37 million $ 9,837
Feb 21, 8 AM $ 0.00454
+0.00%
$ 4.54 million $ 3,419
Feb 21, 7 AM $ 0.00454
-0.04%
$ 4.54 million $ 3,301
Feb 21, 1 AM $ 0.00462
+0.00%
$ 4.62 million $ 420
Feb 20, 11 PM $ 0.00464
+0.00%
$ 4.64 million $ 357
Feb 20, 10 PM $ 0.00464
+0.00%
$ 4.64 million $ 345
Feb 20, 9 PM $ 0.00465
+0.25%
$ 4.65 million $ 322
Feb 20, 8 PM $ 0.00463
+0.00%
$ 4.63 million $ 295
Feb 20, 7 PM $ 0.00463
+0.00%
$ 4.63 million $ 277
Feb 20, 5 PM $ 0.00458
-0.22%
$ 4.58 million $ 190
Feb 20, 4 PM $ 0.00457
+0.00%
$ 4.57 million $ 68
Feb 20, 9 AM $ 0.00455
-0.15%
$ 4.55 million $ 21,573
Feb 20, 7 AM $ 0.00455
+0.00%
$ 4.55 million $ 21,479
Feb 20, 6 AM $ 0.00455
+0.00%
$ 4.55 million $ 21,465
Feb 20, 5 AM $ 0.00452
+0.00%
$ 4.52 million $ 21,467
Feb 20, 4 AM $ 0.00479
-0.62%
$ 4.79 million $ 10,463
Feb 20, 3 AM $ 0.00482
+0.00%
$ 4.82 million $ 10,083
Feb 19, 12 PM $ 0.00603
+0.00%
$ 6.03 million $ 317
Feb 18, 11 PM $ 0.00483
-0.04%
$ 4.83 million $ 1,225
Feb 18, 4 PM $ 0.00494
+0.00%
$ 4.94 million $ 958
Feb 18, 9 AM $ 0.00498
+0.00%
$ 4.98 million $ 719
Feb 18, 8 AM $ 0.005
+0.84%
$ 5 million $ 703
Feb 18, 7 AM $ 0.00493
+0.00%
$ 4.93 million $ 643
Feb 18, 6 AM $ 0.00491
+0.75%
$ 4.87 million $ 39
Feb 17, 10 PM $ 0.0049
+0.24%
$ 4.9 million $ 60,384
Feb 17, 9 PM $ 0.00491
+0.00%
$ 4.91 million $ 60,266
Feb 17, 8 PM $ 0.00489
+0.00%
$ 4.89 million $ 59,323
Feb 17, 7 PM $ 0.0049
+1.32%
$ 4.9 million $ 59,417
Feb 17, 6 PM $ 0.00479
+0.51%
$ 4.79 million $ 57,707
Feb 17, 5 PM $ 0.00477
+0.90%
$ 4.77 million $ 56,916
Feb 17, 4 PM $ 0.00473
+0.99%
$ 4.73 million $ 54,614
Feb 17, 8 AM $ 0.00468
+9.22%
$ 4.68 million $ 53,189
Feb 17, 7 AM $ 0.00429
+0.00%
$ 4.29 million $ 25,096
Feb 17, 4 AM $ 0.00431
-8.20%
$ 4.31 million $ 25,206
Feb 17, 3 AM $ 0.00472
+0.00%
$ 4.72 million $ 12,024