Alpha Historical Data

$Alpha Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $0.00241
+0.15%
$2.41 million $495
Apr 1, 5 PM $0.00243
+0.00%
$2.43 million $1,237
Apr 1, 4 PM $0.00243
+0.18%
$2.43 million $1,236
Apr 1, 11 AM $0.00242
+0.00%
$2.42 million $1,681
Apr 1, 9 AM $0.00243
+0.00%
$2.43 million $1,831
Apr 1, 8 AM $0.00243
-0.44%
$2.43 million $1,738
Apr 1, 7 AM $0.00244
+0.10%
$2.44 million $1,742
Apr 1, 6 AM $0.00244
+0.21%
$2.44 million $1,703
Apr 1, 5 AM $0.00243
+0.00%
$2.43 million $1,757
Apr 1, 4 AM $0.00242
+0.00%
$2.42 million $1,763
Apr 1, 3 AM $0.00242
+0.02%
$2.42 million $1,767
Mar 31, 7 PM $0.00243
+0.00%
$2.43 million $877
Mar 31, 5 PM $0.00246
+0.00%
$2.46 million $982
Mar 31, 3 PM $0.00245
-0.05%
$2.45 million $1,027
Mar 31, 2 PM $0.00246
-0.04%
$2.46 million $1,014
Mar 31, 9 AM $0.00245
-1.38%
$2.45 million $448
Mar 31, 7 AM $0.0025
+0.00%
$2.5 million $312
Mar 31, 5 AM $0.0025
+0.11%
$2.5 million $313
Mar 31, 4 AM $0.0025
+0.00%
$2.5 million $228
Mar 31, 1 AM $0.0025
+0.00%
$2.5 million $295
Mar 31, 12 AM $0.00248
+0.00%
$2.48 million $281
Mar 30, 6 PM $0.0025
+0.00%
$2.5 million $203
Mar 30, 3 PM $0.00253
+0.05%
$2.53 million $422
Mar 30, 3 AM $0.00253
+0.13%
$2.53 million $3,031
Mar 30, 2 AM $0.00252
+0.00%
$2.52 million $2,978
Mar 29, 10 PM $0.00248
+0.00%
$2.48 million $2,941
Mar 29, 5 PM $0.0025
+0.00%
$2.5 million $2,857
Mar 29, 4 PM $0.00249
+0.14%
$2.49 million $2,730
Mar 29, 2 PM $0.00249
-0.18%
$2.49 million $2,797
Mar 29, 1 PM $0.0025
+0.00%
$2.5 million $2,820
Mar 29, 12 PM $0.00251
+0.00%
$2.51 million $2,823
Mar 29, 11 AM $0.00247
+0.56%
$2.47 million $2,173
Mar 29, 10 AM $0.00245
-0.16%
$2.45 million $300
Mar 29, 1 AM $0.00245
+0.18%
$2.45 million $661
Mar 29, 12 AM $0.00245
+0.00%
$2.45 million $656
Mar 28, 9 PM $0.00247
+0.00%
$2.47 million $657
Mar 28, 4 PM $0.00246
+0.00%
$2.46 million $1,100
Mar 28, 2 PM $0.00246
+0.00%
$2.46 million $1,179
Mar 28, 9 AM $0.00246
+0.13%
$2.46 million $1,198
Mar 28, 8 AM $0.00245
-0.20%
$2.45 million $960
Mar 28, 7 AM $0.00245
+0.00%
$2.45 million $907
Mar 28, 6 AM $0.00245
+0.25%
$2.45 million $881
Mar 28, 5 AM $0.00245
+0.00%
$2.45 million $889
Mar 28, 3 AM $0.00245
-0.13%
$2.45 million $885
Mar 28, 2 AM $0.00245
+0.09%
$2.45 million $820
Mar 27, 9 PM $0.00244
+0.00%
$2.44 million $2,066
Mar 27, 7 PM $0.00244
-0.01%
$2.44 million $2,048
Mar 27, 6 PM $0.00244
-0.07%
$2.44 million $2,006
Mar 27, 4 PM $0.00244
-0.29%
$2.44 million $1,581
Mar 27, 12 PM $0.00245
+0.00%
$2.45 million $1,541