Alpha Historical Data

$Alpha Page 16
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.00472
+2.47%
$ 4.72 million $ 13,719
Feb 16, 11 PM $ 0.00453
+0.11%
$ 4.53 million $ 1,678
Feb 16, 10 PM $ 0.00453
+0.38%
$ 4.53 million $ 1,646
Feb 16, 9 PM $ 0.00451
+0.00%
$ 4.51 million $ 1,560
Feb 16, 7 PM $ 0.00447
+0.14%
$ 4.47 million $ 1,514
Feb 16, 6 PM $ 0.00447
+0.01%
$ 4.47 million $ 1,488
Feb 16, 5 PM $ 0.00447
+0.00%
$ 4.47 million $ 1,471
Feb 16, 4 PM $ 0.00441
+0.00%
$ -- $ 1,430
Feb 16, 3 PM $ 0.00441
-3.06%
$ 4.41 million $ 1,421
Feb 16, 2 PM $ 0.0046
+0.00%
$ 4.6 million $ 481
Feb 16, 1 PM $ 0.00461
-0.49%
$ 4.61 million $ 434
Feb 16, 12 PM $ 0.00457
+0.00%
$ 4.57 million $ 337
Feb 16, 11 AM $ 0.00456
-0.32%
$ 4.56 million $ 327
Feb 16, 8 AM $ 0.00454
+0.12%
$ 4.54 million $ 221
Feb 15, 5 PM $ 0.00327
+7.06%
$ 3.27 million $ 6,746
Feb 15, 4 PM $ 0.00306
-32.52%
$ 3.06 million $ 3,584
Feb 15, 12 PM $ 0.00457
-1.38%
$ 4.57 million $ 2,207
Feb 15, 9 AM $ 0.00455
+0.00%
$ 4.55 million $ 857
Feb 15, 8 AM $ 0.00443
-1.44%
$ 4.43 million $ 38,483
Feb 15, 7 AM $ 0.00449
+0.21%
$ 4.49 million $ 14,659
Feb 15, 6 AM $ 0.00447
+0.45%
$ 4.47 million $ 13,878
Feb 15, 4 AM $ 0.00445
+0.32%
$ 4.45 million $ 13,845
Feb 15, 12 AM $ 0.00442
-0.32%
$ 4.42 million $ 33,174
Feb 14, 11 PM $ 0.00445
+1.93%
$ 4.45 million $ 27,193
Feb 14, 10 PM $ 0.00435
+0.26%
$ 4.35 million $ 27,146
Feb 14, 9 PM $ 0.00433
-0.30%
$ 4.33 million $ 27,010
Feb 14, 8 PM $ 0.00435
+0.00%
$ 4.35 million $ 27,057
Feb 14, 7 PM $ 0.00435
-0.05%
$ 4.35 million $ 27,052
Feb 14, 6 PM $ 0.00435
+0.03%
$ 4.35 million $ 27,054
Feb 14, 5 PM $ 0.00437
+0.06%
$ 4.37 million $ 26,922
Feb 14, 4 PM $ 0.00437
+8.13%
$ 4.37 million $ 14,964
Feb 14, 3 PM $ 0.00402
+1.33%
$ 4.02 million $ 2,232
Feb 14, 2 PM $ 0.00396
+0.81%
$ 3.96 million $ 168
Feb 14, 1 PM $ 0.00393
+0.00%
$ 3.93 million $ 57
Feb 14, 12 PM $ 0.00395
+0.19%
$ 3.95 million $ 1,837
Feb 14, 11 AM $ 0.00393
+0.00%
$ 3.93 million $ 1,814
Feb 14, 9 AM $ 0.00392
-0.06%
$ 3.92 million $ 1,778
Feb 14, 8 AM $ 0.00392
+0.65%
$ 3.92 million $ 1,716
Feb 14, 7 AM $ 0.00388
+0.72%
$ 3.88 million $ 1,638
Feb 14, 5 AM $ 0.00383
+0.01%
$ 3.83 million $ 298
Feb 14, 4 AM $ 0.00383
-0.07%
$ 3.83 million $ 279
Feb 14, 3 AM $ 0.00383
-0.43%
$ 3.83 million $ 249
Feb 14, 1 AM $ 0.00387
+0.08%
$ 3.87 million $ 1,771
Feb 13, 9 PM $ 0.00386
+0.37%
$ 3.86 million $ 1,705
Feb 13, 7 PM $ 0.00385
+0.00%
$ 3.85 million $ 1,552
Feb 13, 4 PM $ 0.00385
+0.64%
$ 3.85 million $ 1,473
Feb 13, 3 PM $ 0.00382
+1.04%
$ 3.82 million $ 1,423
Feb 13, 2 PM $ 0.00373
+0.00%
$ 3.73 million $ 1,329
Feb 13, 12 PM $ 0.00375
-0.49%
$ 3.75 million $ 1,261
Feb 13, 8 AM $ 0.00378
+0.11%
$ 3.78 million $ 1,074