Alpha Historical Data

$Alpha Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $0.00245
-0.20%
$2.45 million $1,506
Mar 27, 10 AM $0.00246
-0.65%
$2.46 million $1,492
Mar 27, 8 AM $0.0025
-0.16%
$2.5 million $1,545
Mar 27, 6 AM $0.00251
+0.00%
$2.51 million $8,539
Mar 27, 12 AM $0.00252
-2.88%
$2.52 million $7,473
Mar 26, 11 PM $0.0026
+0.00%
$2.6 million $7,470
Mar 26, 3 PM $0.0026
-0.25%
$2.6 million $7,520
Mar 26, 2 PM $0.00261
+0.16%
$2.61 million $13,054
Mar 26, 9 AM $0.00262
-0.06%
$2.62 million $7,109
Mar 26, 7 AM $0.00263
+0.00%
$2.63 million $7,306
Mar 26, 6 AM $0.00263
-0.35%
$2.63 million $7,279
Mar 26, 5 AM $0.00266
+0.11%
$2.66 million $7,275
Mar 26, 4 AM $0.00265
+0.05%
$2.65 million $7,303
Mar 26, 3 AM $0.00265
-0.22%
$2.65 million $7,323
Mar 26, 2 AM $0.00266
-0.02%
$2.66 million $7,242
Mar 25, 9 PM $0.00267
+0.00%
$2.67 million $7,243
Mar 25, 6 PM $0.00267
+0.00%
$2.67 million $7,166
Mar 25, 3 PM $0.0027
-0.46%
$-- $7,108
Mar 25, 2 PM $0.00272
-3.40%
$2.72 million $7,028
Mar 25, 8 AM $0.00233
+0.11%
$2.33 million $438
Mar 25, 3 AM $0.00232
+0.00%
$2.32 million $675
Mar 25, 1 AM $0.00231
-0.05%
$2.31 million $632
Mar 25, 12 AM $0.00231
+0.02%
$2.31 million $608
Mar 24, 11 PM $0.00231
+0.13%
$2.31 million $612
Mar 24, 5 PM $0.00229
+0.00%
$2.29 million $616
Mar 24, 2 PM $0.0023
+0.00%
$2.3 million $609
Mar 24, 1 PM $0.0023
-0.07%
$2.3 million $604
Mar 24, 12 PM $0.00231
-0.14%
$2.31 million $621
Mar 24, 11 AM $0.00231
-0.03%
$2.31 million $611
Mar 24, 10 AM $0.00231
+0.00%
$2.31 million $708
Mar 24, 8 AM $0.00231
-0.13%
$2.31 million $701
Mar 24, 7 AM $0.00231
+0.97%
$2.31 million $640
Mar 24, 6 AM $0.00229
+0.00%
$2.29 million $310
Mar 24, 5 AM $0.00228
+0.00%
$2.28 million $1,186
Mar 24, 4 AM $0.00229
-0.22%
$2.29 million $1,180
Mar 24, 12 AM $0.00231
+0.15%
$2.31 million $1,451
Mar 23, 11 PM $0.00231
+0.01%
$2.31 million $1,440
Mar 23, 4 PM $0.00232
+0.00%
$2.32 million $1,493
Mar 23, 11 AM $0.00234
+2.81%
$2.34 million $1,542
Mar 23, 10 AM $0.00228
+0.26%
$2.28 million $1,472
Mar 23, 9 AM $0.00227
-0.03%
$2.27 million $1,729
Mar 23, 6 AM $0.00228
+1.56%
$2.28 million $1,844
Mar 23, 5 AM $0.00224
+0.55%
$2.24 million $1,316
Mar 23, 2 AM $0.00223
+0.10%
$2.23 million $1,260
Mar 23, 1 AM $0.00223
+0.12%
$2.23 million $1,093
Mar 23, 12 AM $0.00222
-0.33%
$2.22 million $1,072
Mar 22, 9 PM $0.00224
+0.00%
$2.24 million $1,151
Mar 22, 8 PM $0.00224
-0.05%
$2.24 million $1,149
Mar 22, 6 PM $0.00224
-0.05%
$2.24 million $1,115
Mar 22, 3 PM $0.00224
+0.00%
$2.24 million $1,061