Alpha Historical Data

$Alpha Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.00224
-0.06%
$ 2.24 million $ 1,012
Mar 22, 7 AM $ 0.00223
-0.04%
$ 2.23 million $ 672
Mar 22, 5 AM $ 0.00225
-0.16%
$ 2.25 million $ 685
Mar 22, 1 AM $ 0.00225
-0.11%
$ 2.25 million $ 689
Mar 22, 12 AM $ 0.00225
-0.54%
$ 2.25 million $ 848
Mar 21, 11 PM $ 0.00227
-0.94%
$ 2.27 million $ 836
Mar 21, 1 PM $ 0.00229
+0.07%
$ 2.29 million $ 806
Mar 21, 9 AM $ 0.00229
+0.12%
$ 2.29 million $ 776
Mar 21, 8 AM $ 0.00229
-0.84%
$ 2.29 million $ 688
Mar 21, 7 AM $ 0.00231
+0.08%
$ 2.31 million $ 299
Mar 21, 6 AM $ 0.0023
+0.00%
$ 2.3 million $ 297
Mar 21, 5 AM $ 0.0023
+0.05%
$ 2.3 million $ 292
Mar 21, 3 AM $ 0.0023
+0.00%
$ 2.3 million $ 288
Mar 21, 1 AM $ 0.0023
-0.09%
$ 2.3 million $ 282
Mar 21, 12 AM $ 0.0023
+0.00%
$ 2.3 million $ 107
Mar 20, 4 PM $ 0.0023
+0.21%
$ 2.3 million $ 172
Mar 20, 5 AM $ 0.00231
+0.00%
$ 2.31 million $ 2,663
Mar 20, 1 AM $ 0.0023
+0.00%
$ -- $ 2,630
Mar 20, 12 AM $ 0.0023
+0.27%
$ 2.3 million $ 2,626
Mar 19, 11 PM $ 0.0023
-0.38%
$ 2.3 million $ 2,581
Mar 19, 7 PM $ 0.00231
+0.10%
$ 2.31 million $ 2,558
Mar 19, 4 PM $ 0.00229
+0.00%
$ 2.29 million $ 2,524
Mar 19, 3 PM $ 0.0023
+0.00%
$ 2.3 million $ 2,517
Mar 19, 2 PM $ 0.0023
-0.11%
$ 2.3 million $ 2,524
Mar 19, 1 PM $ 0.0023
+4.25%
$ 2.3 million $ 6,185
Mar 19, 11 AM $ 0.00222
-0.23%
$ 2.22 million $ 4,062
Mar 19, 10 AM $ 0.00223
+0.48%
$ 2.23 million $ 3,999
Mar 19, 6 AM $ 0.00223
+0.00%
$ 2.23 million $ 3,955
Mar 19, 3 AM $ 0.00224
+0.04%
$ 2.24 million $ 6,440
Mar 18, 8 PM $ 0.00222
+0.00%
$ 2.22 million $ 6,417
Mar 18, 6 PM $ 0.00223
+0.00%
$ 2.23 million $ 6,438
Mar 18, 3 PM $ 0.00223
+0.00%
$ 2.23 million $ 6,405
Mar 18, 2 PM $ 0.00224
-2.38%
$ 2.24 million $ 6,410
Mar 18, 1 PM $ 0.00232
-5.22%
$ 2.32 million $ 3,895
Mar 18, 12 PM $ 0.00245
-0.33%
$ 2.45 million $ 2,688
Mar 18, 8 AM $ 0.0025
+0.00%
$ 2.5 million $ 2,734
Mar 18, 7 AM $ 0.0025
-0.17%
$ 2.5 million $ 2,724
Mar 18, 3 AM $ 0.0025
+0.00%
$ 2.5 million $ 162
Mar 18, 2 AM $ 0.00263
+0.32%
$ 2.63 million $ 176
Mar 17, 11 AM $ 0.00262
-0.06%
$ 2.62 million $ 238
Mar 17, 9 AM $ 0.00263
+0.00%
$ 2.63 million $ 115
Mar 17, 2 AM $ 0.00268
-0.13%
$ 2.68 million $ 130
Mar 17, 1 AM $ 0.00268
+0.56%
$ 2.68 million $ 93
Mar 16, 8 PM $ 0.00265
-0.37%
$ 2.65 million $ 74
Mar 16, 6 PM $ 0.00266
+0.38%
$ 2.66 million $ 37
Mar 16, 5 PM $ 0.00264
+0.00%
$ 2.64 million $ 24
Mar 16, 1 PM $ 0.00266
+0.00%
$ 2.66 million $ 11
Mar 15, 11 PM $ 0.00264
+0.00%
$ 2.64 million $ 833
Mar 15, 10 PM $ 0.00263
+0.52%
$ 2.63 million $ 821
Mar 15, 12 PM $ 0.0026
+0.00%
$ 2.6 million $ 782