Alpha Historical Data

$Alpha Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.0026
+0.00%
$ 2.6 million $ 745
Mar 15, 10 AM $ 0.0026
+0.06%
$ 2.6 million $ 724
Mar 15, 9 AM $ 0.0026
+0.13%
$ 2.6 million $ 693
Mar 15, 8 AM $ 0.00259
-0.02%
$ 2.59 million $ 677
Mar 14, 9 PM $ 0.00258
+0.00%
$ 2.58 million $ 427
Mar 14, 8 AM $ 0.00257
+0.53%
$ 2.57 million $ 396
Mar 14, 5 AM $ 0.00258
-0.06%
$ 2.58 million $ 182
Mar 14, 3 AM $ 0.00258
+0.00%
$ 2.58 million $ 1,690
Mar 14, 2 AM $ 0.00257
+0.00%
$ 2.57 million $ 1,683
Mar 14, 1 AM $ 0.00257
+0.08%
$ 2.57 million $ 1,602
Mar 13, 5 PM $ 0.0026
-0.23%
$ 2.6 million $ 1,583
Mar 13, 4 PM $ 0.0026
-0.67%
$ 2.6 million $ 1,541
Mar 13, 3 PM $ 0.00264
+0.00%
$ 2.64 million $ 1,535
Mar 13, 2 PM $ 0.00264
+0.05%
$ 2.64 million $ 1,547
Mar 13, 1 PM $ 0.00264
+0.00%
$ 2.64 million $ 1,538
Mar 13, 10 AM $ 0.00262
+0.27%
$ 2.62 million $ 1,500
Mar 13, 6 AM $ 0.00259
+0.00%
$ 2.59 million $ 1,353
Mar 12, 7 PM $ 0.00255
+0.29%
$ 2.55 million $ 1,305
Mar 12, 6 PM $ 0.00256
+0.00%
$ 2.56 million $ 1,291
Mar 12, 10 AM $ 0.00255
-0.06%
$ 2.55 million $ 1,273
Mar 12, 9 AM $ 0.00254
+0.21%
$ 2.54 million $ 1,229
Mar 12, 7 AM $ 0.00254
+0.28%
$ 2.54 million $ 1,191
Mar 12, 6 AM $ 0.00253
+0.03%
$ 2.53 million $ 1,168
Mar 12, 4 AM $ 0.00253
-0.05%
$ 2.53 million $ 23
Mar 12, 3 AM $ 0.00253
-0.03%
$ 2.53 million $ 11
Mar 11, 1 PM $ 0.00253
+0.50%
$ 2.53 million $ 4,897
Mar 11, 11 AM $ 0.00251
-0.84%
$ 2.51 million $ 4,770
Mar 11, 10 AM $ 0.00252
+0.00%
$ 2.52 million $ 4,766
Mar 11, 8 AM $ 0.00252
+0.00%
$ 2.52 million $ 4,713
Mar 11, 7 AM $ 0.00252
+0.61%
$ 2.52 million $ 4,708
Mar 11, 1 AM $ 0.00245
+0.00%
$ 2.45 million $ 1,604
Mar 10, 9 PM $ 0.00245
+0.00%
$ 2.45 million $ 1,597
Mar 10, 7 PM $ 0.00246
+0.00%
$ 2.46 million $ 1,582
Mar 10, 3 PM $ 0.00249
+0.09%
$ 2.49 million $ 1,593
Mar 10, 10 AM $ 0.00247
+0.00%
$ 2.47 million $ 1,570
Mar 10, 9 AM $ 0.00247
+0.00%
$ 2.47 million $ 1,556
Mar 10, 8 AM $ 0.00247
+0.27%
$ 2.47 million $ 1,548
Mar 10, 6 AM $ 0.00246
-0.07%
$ 2.46 million $ 1,500
Mar 10, 5 AM $ 0.00246
+0.00%
$ 2.46 million $ 1,483
Mar 10, 2 AM $ 0.00253
+0.97%
$ 2.53 million $ 338
Mar 9, 10 PM $ 0.00251
+0.00%
$ 2.51 million $ 293
Mar 9, 7 PM $ 0.0025
+0.00%
$ 2.5 million $ 278
Mar 9, 5 PM $ 0.00251
+0.04%
$ 2.51 million $ 268
Mar 9, 4 PM $ 0.00252
+0.11%
$ 2.52 million $ 252
Mar 9, 3 PM $ 0.00251
+0.45%
$ 2.51 million $ 230
Mar 9, 1 PM $ 0.0025
+0.52%
$ 2.5 million $ 210
Mar 9, 12 PM $ 0.00248
+0.00%
$ 2.48 million $ 187
Mar 9, 11 AM $ 0.00247
+0.00%
$ 2.47 million $ 180
Mar 9, 10 AM $ 0.00247
-0.11%
$ 2.47 million $ 171
Mar 9, 3 AM $ 0.00246
-0.15%
$ 2.46 million $ 82