Alpha Historical Data

$Alpha Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $0.00224
+0.00%
$2.24 million $1,056
Mar 22, 1 PM $0.00224
+0.22%
$2.24 million $1,049
Mar 22, 12 PM $0.00224
-0.18%
$2.24 million $1,045
Mar 22, 11 AM $0.00224
-0.06%
$2.24 million $1,012
Mar 22, 7 AM $0.00223
-0.04%
$2.23 million $672
Mar 22, 5 AM $0.00225
-0.16%
$2.25 million $685
Mar 22, 1 AM $0.00225
-0.11%
$2.25 million $689
Mar 22, 12 AM $0.00225
-0.54%
$2.25 million $848
Mar 21, 11 PM $0.00227
-0.94%
$2.27 million $836
Mar 21, 1 PM $0.00229
+0.07%
$2.29 million $806
Mar 21, 9 AM $0.00229
+0.12%
$2.29 million $776
Mar 21, 8 AM $0.00229
-0.84%
$2.29 million $688
Mar 21, 7 AM $0.00231
+0.08%
$2.31 million $299
Mar 21, 6 AM $0.0023
+0.00%
$2.3 million $297
Mar 21, 5 AM $0.0023
+0.05%
$2.3 million $292
Mar 21, 3 AM $0.0023
+0.00%
$2.3 million $288
Mar 21, 1 AM $0.0023
-0.09%
$2.3 million $282
Mar 21, 12 AM $0.0023
+0.00%
$2.3 million $107
Mar 20, 4 PM $0.0023
+0.21%
$2.3 million $172
Mar 20, 5 AM $0.00231
+0.00%
$2.31 million $2,663
Mar 20, 1 AM $0.0023
+0.00%
$-- $2,630
Mar 20, 12 AM $0.0023
+0.27%
$2.3 million $2,626
Mar 19, 11 PM $0.0023
-0.38%
$2.3 million $2,581
Mar 19, 7 PM $0.00231
+0.10%
$2.31 million $2,558
Mar 19, 4 PM $0.00229
+0.00%
$2.29 million $2,524
Mar 19, 3 PM $0.0023
+0.00%
$2.3 million $2,517
Mar 19, 2 PM $0.0023
-0.11%
$2.3 million $2,524
Mar 19, 1 PM $0.0023
+4.25%
$2.3 million $6,185
Mar 19, 11 AM $0.00222
-0.23%
$2.22 million $4,062
Mar 19, 10 AM $0.00223
+0.48%
$2.23 million $3,999
Mar 19, 6 AM $0.00223
+0.00%
$2.23 million $3,955
Mar 19, 3 AM $0.00224
+0.04%
$2.24 million $6,440
Mar 18, 8 PM $0.00222
+0.00%
$2.22 million $6,417
Mar 18, 6 PM $0.00223
+0.00%
$2.23 million $6,438
Mar 18, 3 PM $0.00223
+0.00%
$2.23 million $6,405
Mar 18, 2 PM $0.00224
-2.38%
$2.24 million $6,410
Mar 18, 1 PM $0.00232
-5.22%
$2.32 million $3,895
Mar 18, 12 PM $0.00245
-0.33%
$2.45 million $2,688
Mar 18, 8 AM $0.0025
+0.00%
$2.5 million $2,734
Mar 18, 7 AM $0.0025
-0.17%
$2.5 million $2,724
Mar 18, 3 AM $0.0025
+0.00%
$2.5 million $162
Mar 18, 2 AM $0.00263
+0.32%
$2.63 million $176
Mar 17, 11 AM $0.00262
-0.06%
$2.62 million $238
Mar 17, 9 AM $0.00263
+0.00%
$2.63 million $115
Mar 17, 2 AM $0.00268
-0.13%
$2.68 million $130
Mar 17, 1 AM $0.00268
+0.56%
$2.68 million $93
Mar 16, 8 PM $0.00265
-0.37%
$2.65 million $74
Mar 16, 6 PM $0.00266
+0.38%
$2.66 million $37
Mar 16, 5 PM $0.00264
+0.00%
$2.64 million $24
Mar 16, 1 PM $0.00266
+0.00%
$2.66 million $11