Alpha Historical Data

$Alpha Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.00377
+1.16%
$ 3.77 million $ 1,004
Feb 13, 6 AM $ 0.00373
-0.76%
$ 3.73 million $ 582
Feb 13, 5 AM $ 0.00376
-0.16%
$ 3.76 million $ 414
Feb 13, 3 AM $ 0.0038
+0.12%
$ 3.8 million $ 29,418
Feb 13, 2 AM $ 0.0038
-0.44%
$ 3.8 million $ 29,389
Feb 13, 1 AM $ 0.00381
+0.07%
$ 3.81 million $ 29,543
Feb 12, 11 PM $ 0.00381
+0.00%
$ 3.81 million $ 29,435
Feb 12, 9 PM $ 0.00378
-0.39%
$ 3.78 million $ 29,138
Feb 12, 8 PM $ 0.00381
+0.00%
$ 3.81 million $ 29,138
Feb 12, 7 PM $ 0.00381
+0.41%
$ 3.81 million $ 29,263
Feb 12, 6 PM $ 0.0038
+0.44%
$ 3.8 million $ 29,000
Feb 12, 5 PM $ 0.00378
-0.02%
$ 3.78 million $ 28,716
Feb 12, 4 PM $ 0.00377
-1.36%
$ 3.77 million $ 28,630
Feb 12, 3 PM $ 0.00382
-0.16%
$ 3.82 million $ 28,875
Feb 12, 1 PM $ 0.00385
+0.00%
$ 3.85 million $ 28,958
Feb 12, 12 PM $ 0.00384
-0.41%
$ 3.84 million $ 29,041
Feb 12, 11 AM $ 0.00386
+0.00%
$ 3.86 million $ 29,071
Feb 12, 10 AM $ 0.00384
+0.21%
$ 3.84 million $ 28,871
Feb 12, 9 AM $ 0.00382
+0.04%
$ 3.82 million $ 28,820
Feb 12, 8 AM $ 0.00381
-0.84%
$ 3.81 million $ 28,694
Feb 12, 7 AM $ 0.00382
+16.45%
$ 3.82 million $ 28,390
Feb 12, 4 AM $ 0.00327
+0.46%
$ 3.27 million $ 313
Feb 12, 3 AM $ 0.00326
-0.07%
$ 3.26 million $ 250
Feb 12, 2 AM $ 0.00326
+0.22%
$ 3.26 million $ 5,040
Feb 12, 1 AM $ 0.00325
+0.04%
$ 3.25 million $ 4,972
Feb 11, 9 PM $ 0.00327
+0.22%
$ 3.27 million $ 4,930
Feb 11, 7 PM $ 0.00323
+0.00%
$ 3.23 million $ 4,796
Feb 11, 6 PM $ 0.00324
+0.59%
$ 3.24 million $ 4,772
Feb 11, 5 PM $ 0.00322
+1.63%
$ 3.22 million $ 4,672
Feb 11, 4 PM $ 0.00319
+0.57%
$ 3.19 million $ 4,476
Feb 11, 3 PM $ 0.00317
-2.47%
$ 3.17 million $ 4,339
Feb 11, 2 PM $ 0.00324
+1.95%
$ 3.24 million $ 4,048
Feb 11, 1 PM $ 0.00318
+0.03%
$ 3.18 million $ 3,883
Feb 11, 12 PM $ 0.00317
+0.46%
$ 3.17 million $ 3,780
Feb 11, 11 AM $ 0.00316
+0.39%
$ 3.16 million $ 3,717
Feb 11, 10 AM $ 0.00313
-0.82%
$ 3.13 million $ 3,658
Feb 11, 9 AM $ 0.00316
-0.63%
$ 3.16 million $ 3,586
Feb 11, 8 AM $ 0.00318
-7.23%
$ 3.18 million $ 3,360
Feb 11, 7 AM $ 0.00342
-0.82%
$ 3.42 million $ 250
Feb 11, 6 AM $ 0.00342
-1.46%
$ 3.42 million $ 233
Feb 11, 4 AM $ 0.00349
+0.00%
$ 3.49 million $ 105
Feb 10, 11 PM $ 0.00353
+0.04%
$ 3.53 million $ 12,265
Feb 10, 9 PM $ 0.00353
+0.12%
$ 3.53 million $ 12,231
Feb 10, 7 PM $ 0.00351
-0.30%
$ 3.51 million $ 12,145
Feb 10, 6 PM $ 0.00352
-1.08%
$ 3.52 million $ 12,123
Feb 10, 5 PM $ 0.00356
+0.00%
$ 3.56 million $ 12,210
Feb 10, 3 PM $ 0.00355
+1.18%
$ 3.55 million $ 12,143
Feb 10, 2 PM $ 0.00352
-0.80%
$ 3.52 million $ 11,934
Feb 10, 1 PM $ 0.00355
-0.14%
$ 3.55 million $ 11,965
Feb 10, 12 PM $ 0.00355
-0.08%
$ 3.55 million $ 11,875