Alpha Historical Data

$Alpha Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.00356
+0.00%
$ 3.56 million $ 11,898
Feb 10, 10 AM $ 0.00356
-0.31%
$ 3.56 million $ 11,846
Feb 10, 9 AM $ 0.00358
-0.01%
$ 3.58 million $ 11,846
Feb 10, 8 AM $ 0.00358
+0.21%
$ 3.58 million $ 11,791
Feb 10, 7 AM $ 0.00357
-0.43%
$ 3.57 million $ 11,717
Feb 10, 6 AM $ 0.00359
-0.41%
$ 3.59 million $ 11,747
Feb 10, 5 AM $ 0.00362
+0.13%
$ 3.62 million $ 11,728
Feb 10, 1 AM $ 0.00361
+0.00%
$ 3.61 million $ 11,632
Feb 10, 12 AM $ 0.00361
-0.60%
$ 3.61 million $ 11,642
Feb 9, 9 PM $ 0.00361
+0.03%
$ 3.61 million $ 11,558
Feb 9, 8 PM $ 0.00365
+0.00%
$ 3.65 million $ 11,661
Feb 9, 7 PM $ 0.00363
+0.35%
$ 3.63 million $ 11,624
Feb 9, 6 PM $ 0.00362
-0.37%
$ 3.62 million $ 11,521
Feb 9, 5 PM $ 0.0036
-0.16%
$ 3.6 million $ 11,247
Feb 9, 2 PM $ 0.00355
-0.73%
$ 3.55 million $ 10,875
Feb 9, 1 PM $ 0.00358
+0.76%
$ 3.58 million $ 10,946
Feb 9, 12 PM $ 0.00358
+0.82%
$ 3.58 million $ 10,411
Feb 9, 10 AM $ 0.00357
+0.74%
$ 3.57 million $ 10,285
Feb 9, 9 AM $ 0.00354
+0.00%
$ 3.54 million $ 7,576
Feb 9, 7 AM $ 0.00369
+0.00%
$ 3.69 million $ 7,684
Feb 9, 6 AM $ 0.0037
-0.90%
$ 3.7 million $ 7,566
Feb 9, 4 AM $ 0.00374
-0.35%
$ 3.74 million $ 7,600
Feb 9, 3 AM $ 0.00375
+0.60%
$ 3.75 million $ 7,586
Feb 9, 1 AM $ 0.00373
+0.17%
$ 3.73 million $ 16,142
Feb 8, 8 PM $ 0.00376
+0.00%
$ -- $ 16,405
Feb 8, 7 PM $ 0.00375
+0.00%
$ 3.75 million $ 16,369
Feb 8, 6 PM $ 0.00376
-4.38%
$ 3.76 million $ 16,294
Feb 8, 5 PM $ 0.00393
-1.13%
$ 3.93 million $ 8,752
Feb 8, 3 PM $ 0.00397
+0.00%
$ 3.97 million $ 8,852
Feb 8, 2 PM $ 0.00397
+0.04%
$ 3.97 million $ 8,789
Feb 8, 1 PM $ 0.00396
-0.29%
$ 3.96 million $ 8,687
Feb 8, 12 PM $ 0.00397
+0.06%
$ 3.97 million $ 8,650
Feb 8, 11 AM $ 0.00396
+0.61%
$ 3.96 million $ 8,596
Feb 8, 10 AM $ 0.00394
-0.09%
$ 3.94 million $ 8,475
Feb 8, 9 AM $ 0.00394
-0.83%
$ 3.94 million $ 8,429
Feb 8, 8 AM $ 0.00397
+1.26%
$ 3.97 million $ 8,350
Feb 8, 7 AM $ 0.00392
-0.28%
$ 3.92 million $ 8,210
Feb 8, 6 AM $ 0.00393
-0.10%
$ 3.93 million $ 8,198
Feb 8, 5 AM $ 0.00393
+0.31%
$ 3.93 million $ 8,165
Feb 8, 4 AM $ 0.00392
-0.44%
$ 3.92 million $ 8,115
Feb 8, 3 AM $ 0.00394
+0.02%
$ 3.94 million $ 23,161
Feb 8, 2 AM $ 0.00394
-0.42%
$ 3.94 million $ 23,180
Feb 7, 10 PM $ 0.00407
-0.17%
$ 4.07 million $ 19,018
Feb 7, 9 PM $ 0.00408
-0.17%
$ 4.08 million $ 18,926
Feb 7, 6 PM $ 0.00407
+0.49%
$ 4.07 million $ 18,906
Feb 7, 5 PM $ 0.00404
+0.06%
$ 4.04 million $ 18,814
Feb 7, 4 PM $ 0.00403
+0.37%
$ 4.03 million $ 18,703
Feb 7, 3 PM $ 0.00399
+0.00%
$ 3.99 million $ 14,824
Feb 7, 12 PM $ 0.00416
+1.42%
$ 4.16 million $ 14,863
Feb 7, 11 AM $ 0.0041
-0.58%
$ 4.1 million $ 14,635