Alpha Historical Data

$Alpha Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $0.00264
+0.00%
$2.64 million $833
Mar 15, 10 PM $0.00263
+0.52%
$2.63 million $821
Mar 15, 12 PM $0.0026
+0.00%
$2.6 million $782
Mar 15, 11 AM $0.0026
+0.00%
$2.6 million $745
Mar 15, 10 AM $0.0026
+0.06%
$2.6 million $724
Mar 15, 9 AM $0.0026
+0.13%
$2.6 million $693
Mar 15, 8 AM $0.00259
-0.02%
$2.59 million $677
Mar 14, 9 PM $0.00258
+0.00%
$2.58 million $427
Mar 14, 8 AM $0.00257
+0.53%
$2.57 million $396
Mar 14, 5 AM $0.00258
-0.06%
$2.58 million $182
Mar 14, 3 AM $0.00258
+0.00%
$2.58 million $1,690
Mar 14, 2 AM $0.00257
+0.00%
$2.57 million $1,683
Mar 14, 1 AM $0.00257
+0.08%
$2.57 million $1,602
Mar 13, 5 PM $0.0026
-0.23%
$2.6 million $1,583
Mar 13, 4 PM $0.0026
-0.67%
$2.6 million $1,541
Mar 13, 3 PM $0.00264
+0.00%
$2.64 million $1,535
Mar 13, 2 PM $0.00264
+0.05%
$2.64 million $1,547
Mar 13, 1 PM $0.00264
+0.00%
$2.64 million $1,538
Mar 13, 10 AM $0.00262
+0.27%
$2.62 million $1,500
Mar 13, 6 AM $0.00259
+0.00%
$2.59 million $1,353
Mar 12, 7 PM $0.00255
+0.29%
$2.55 million $1,305
Mar 12, 6 PM $0.00256
+0.00%
$2.56 million $1,291
Mar 12, 10 AM $0.00255
-0.06%
$2.55 million $1,273
Mar 12, 9 AM $0.00254
+0.21%
$2.54 million $1,229
Mar 12, 7 AM $0.00254
+0.28%
$2.54 million $1,191
Mar 12, 6 AM $0.00253
+0.03%
$2.53 million $1,168
Mar 12, 4 AM $0.00253
-0.05%
$2.53 million $23
Mar 12, 3 AM $0.00253
-0.03%
$2.53 million $11
Mar 11, 1 PM $0.00253
+0.50%
$2.53 million $4,897
Mar 11, 11 AM $0.00251
-0.84%
$2.51 million $4,770
Mar 11, 10 AM $0.00252
+0.00%
$2.52 million $4,766
Mar 11, 8 AM $0.00252
+0.00%
$2.52 million $4,713
Mar 11, 7 AM $0.00252
+0.61%
$2.52 million $4,708
Mar 11, 1 AM $0.00245
+0.00%
$2.45 million $1,604
Mar 10, 9 PM $0.00245
+0.00%
$2.45 million $1,597
Mar 10, 7 PM $0.00246
+0.00%
$2.46 million $1,582
Mar 10, 3 PM $0.00249
+0.09%
$2.49 million $1,593
Mar 10, 10 AM $0.00247
+0.00%
$2.47 million $1,570
Mar 10, 9 AM $0.00247
+0.00%
$2.47 million $1,556
Mar 10, 8 AM $0.00247
+0.27%
$2.47 million $1,548
Mar 10, 6 AM $0.00246
-0.07%
$2.46 million $1,500
Mar 10, 5 AM $0.00246
+0.00%
$2.46 million $1,483
Mar 10, 2 AM $0.00253
+0.97%
$2.53 million $338
Mar 9, 10 PM $0.00251
+0.00%
$2.51 million $293
Mar 9, 7 PM $0.0025
+0.00%
$2.5 million $278
Mar 9, 5 PM $0.00251
+0.04%
$2.51 million $268
Mar 9, 4 PM $0.00252
+0.11%
$2.52 million $252
Mar 9, 3 PM $0.00251
+0.45%
$2.51 million $230
Mar 9, 1 PM $0.0025
+0.52%
$2.5 million $210
Mar 9, 12 PM $0.00248
+0.00%
$2.48 million $187