Alpha Historical Data

$Alpha Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $0.00247
+0.00%
$2.47 million $180
Mar 9, 10 AM $0.00247
-0.11%
$2.47 million $171
Mar 9, 3 AM $0.00246
-0.15%
$2.46 million $82
Mar 9, 1 AM $0.00243
+0.05%
$2.43 million $1,210
Mar 9, 12 AM $0.00243
+0.83%
$2.43 million $1,198
Mar 8, 11 PM $0.00241
-0.29%
$2.41 million $1,156
Mar 8, 7 PM $0.00243
+0.16%
$2.43 million $1,153
Mar 8, 1 PM $0.00244
+0.00%
$2.44 million $1,127
Mar 8, 12 PM $0.00244
+0.00%
$2.44 million $1,133
Mar 8, 9 AM $0.00245
+0.00%
$2.45 million $1,063
Mar 8, 8 AM $0.00244
+0.00%
$2.44 million $1,046
Mar 8, 7 AM $0.00244
+0.00%
$2.44 million $1,039
Mar 8, 2 AM $0.00244
-2.20%
$2.44 million $1,275
Mar 8, 1 AM $0.0025
+0.00%
$2.5 million $292
Mar 8, 12 AM $0.0025
-0.10%
$2.5 million $268
Mar 7, 10 PM $0.0025
+0.00%
$2.5 million $221
Mar 7, 9 PM $0.00251
+0.00%
$2.51 million $214
Mar 7, 1 PM $0.00253
+0.00%
$2.53 million $181
Mar 7, 12 PM $0.00253
+0.00%
$2.53 million $174
Mar 7, 10 AM $0.00254
-0.03%
$2.54 million $169
Mar 7, 7 AM $0.00253
+0.00%
$2.53 million $127
Mar 7, 4 AM $0.00253
-0.15%
$2.53 million $77
Mar 7, 1 AM $0.00254
+0.00%
$2.54 million $11,962
Mar 6, 9 PM $0.00254
+1.37%
$2.54 million $11,290
Mar 6, 3 PM $0.00251
+3.22%
$2.51 million $11,118
Mar 6, 2 PM $0.00289
-1.19%
$2.89 million $612
Mar 6, 1 PM $0.00292
+0.26%
$2.92 million $538
Mar 6, 12 PM $0.00291
-0.42%
$2.91 million $513
Mar 6, 11 AM $0.00293
+0.00%
$2.93 million $502
Mar 6, 10 AM $0.00293
-0.94%
$2.93 million $501
Mar 6, 9 AM $0.00296
-0.69%
$2.96 million $16
Mar 6, 5 AM $0.00297
+0.86%
$2.97 million $1,022
Mar 6, 4 AM $0.00291
-0.94%
$2.91 million $58
Mar 6, 3 AM $0.00294
-0.15%
$2.94 million $43
Mar 6, 2 AM $0.00295
+0.63%
$2.95 million $6,663
Mar 5, 9 PM $0.00294
-0.24%
$2.94 million $6,637
Mar 5, 8 PM $0.00295
+0.04%
$2.95 million $6,648
Mar 5, 7 PM $0.00295
-0.53%
$2.95 million $6,596
Mar 5, 6 PM $0.00296
+2.06%
$2.96 million $6,095
Mar 5, 5 PM $0.00291
-0.40%
$2.91 million $4,972
Mar 5, 4 PM $0.00292
-3.13%
$2.92 million $3,444
Mar 5, 3 PM $0.00301
-0.65%
$3.01 million $3,387
Mar 5, 12 PM $0.00303
+0.00%
$3.03 million $3,372
Mar 5, 10 AM $0.00305
+0.59%
$3.05 million $3,392
Mar 5, 8 AM $0.00302
-0.02%
$3.02 million $3,303
Mar 5, 7 AM $0.00302
-0.51%
$3.02 million $3,063
Mar 5, 6 AM $0.00303
+1.88%
$3.03 million $3,048
Mar 5, 5 AM $0.00297
-3.01%
$2.97 million $1,976
Mar 5, 3 AM $0.00306
+0.10%
$3.06 million $44
Mar 5, 2 AM $0.00306
-0.08%
$3.06 million $1,669