Alpha Historical Data

$Alpha Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.00399
-0.32%
$ 3.99 million $ 11,723
Feb 7, 7 AM $ 0.00407
-0.23%
$ 4.07 million $ 11,788
Feb 7, 6 AM $ 0.00412
+0.00%
$ 4.12 million $ 11,962
Feb 7, 4 AM $ 0.00416
+0.15%
$ 4.16 million $ 12,243
Feb 7, 2 AM $ 0.00413
+0.00%
$ -- $ 70,864
Feb 7, 1 AM $ 0.00413
+0.39%
$ 4.13 million $ 70,722
Feb 7, 12 AM $ 0.00412
-1.66%
$ 4.12 million $ 70,295
Feb 6, 11 PM $ 0.00419
-0.82%
$ 4.19 million $ 70,429
Feb 6, 10 PM $ 0.00422
+0.40%
$ 4.22 million $ 71,138
Feb 6, 9 PM $ 0.0042
-0.14%
$ 4.2 million $ 70,741
Feb 6, 8 PM $ 0.0042
+0.83%
$ 4.2 million $ 70,636
Feb 6, 7 PM $ 0.00416
+0.00%
$ 4.16 million $ 70,003
Feb 6, 6 PM $ 0.00416
-1.49%
$ 4.16 million $ 69,611
Feb 6, 5 PM $ 0.00424
+1.30%
$ 4.24 million $ 70,527
Feb 6, 4 PM $ 0.00419
+1.05%
$ 4.19 million $ 69,999
Feb 6, 3 PM $ 0.0041
+0.48%
$ 4.1 million $ 69,102
Feb 6, 2 PM $ 0.00405
-2.51%
$ 4.05 million $ 68,058
Feb 6, 1 PM $ 0.00416
+4.46%
$ 4.16 million $ 64,813
Feb 6, 12 PM $ 0.00398
-5.55%
$ 3.98 million $ 63,689
Feb 6, 11 AM $ 0.00415
+2.85%
$ 4.15 million $ 51,774
Feb 6, 10 AM $ 0.00404
+0.49%
$ 4.04 million $ 36,794
Feb 6, 9 AM $ 0.00411
-2.85%
$ 4.11 million $ 27,717
Feb 6, 8 AM $ 0.00423
-9.74%
$ 4.23 million $ 27,167
Feb 6, 7 AM $ 0.00468
-0.35%
$ 4.68 million $ 14,480
Feb 6, 6 AM $ 0.00473
-5.45%
$ 4.73 million $ 14,439
Feb 6, 5 AM $ 0.00501
+3.48%
$ 5.01 million $ 7,842
Feb 6, 3 AM $ 0.0048
-1.75%
$ 4.8 million $ 7,151
Feb 6, 2 AM $ 0.00491
+0.36%
$ 4.91 million $ 27,082
Feb 6, 1 AM $ 0.00487
-2.89%
$ 4.87 million $ 26,944
Feb 6, 12 AM $ 0.00502
+1.85%
$ 5.02 million $ 20,711
Feb 5, 11 PM $ 0.00505
-0.71%
$ 5.05 million $ 19,822
Feb 5, 10 PM $ 0.00507
+1.12%
$ 5.07 million $ 20,177
Feb 5, 9 PM $ 0.00501
-1.19%
$ 5.03 million $ 19,410
Feb 5, 8 PM $ 0.00507
-6.73%
$ 5.07 million $ 19,098
Feb 5, 7 PM $ 0.00545
-1.00%
$ 5.45 million $ 11,255
Feb 5, 6 PM $ 0.00546
-1.57%
$ 5.44 million $ 11,274
Feb 5, 5 PM $ 0.00556
-1.69%
$ 5.56 million $ 10,864
Feb 5, 4 PM $ 0.00562
+0.33%
$ 5.62 million $ 10,707
Feb 5, 3 PM $ 0.00561
+1.36%
$ 5.61 million $ 10,418
Feb 5, 2 PM $ 0.00575
+0.96%
$ 5.75 million $ 10,467
Feb 5, 1 PM $ 0.0057
-0.50%
$ 5.7 million $ 10,229
Feb 5, 12 PM $ 0.00573
-1.38%
$ 5.73 million $ 10,261
Feb 5, 11 AM $ 0.00581
-1.48%
$ 5.81 million $ 10,356
Feb 5, 10 AM $ 0.0059
+0.00%
$ 5.9 million $ 10,291
Feb 5, 9 AM $ 0.00585
+0.00%
$ 5.85 million $ 10,225
Feb 5, 8 AM $ 0.00585
+0.01%
$ 5.85 million $ 10,148
Feb 5, 7 AM $ 0.00589
+4.86%
$ 5.89 million $ 10,113
Feb 5, 5 AM $ 0.00565
-0.33%
$ 5.65 million $ 2,431
Feb 5, 3 AM $ 0.0057
+0.22%
$ 5.7 million $ 2,419
Feb 5, 2 AM $ 0.0057
-0.02%
$ 5.7 million $ 2,338