Alpha Historical Data

$Alpha Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0031
+0.51%
$ 3.1 million $ 1,630
Mar 4, 6 PM $ 0.00308
+0.06%
$ 3.08 million $ 1,613
Mar 4, 12 PM $ 0.00303
-0.27%
$ 3.03 million $ 1,477
Mar 4, 11 AM $ 0.00303
-0.03%
$ 3.03 million $ 1,462
Mar 4, 9 AM $ 0.00304
-2.20%
$ 3.04 million $ 1,415
Mar 4, 8 AM $ 0.00309
+0.05%
$ 3.09 million $ 172
Mar 4, 6 AM $ 0.00301
+0.00%
$ 3.01 million $ 115
Mar 4, 5 AM $ 0.003
+0.27%
$ 3 million $ 110
Mar 4, 1 AM $ 0.00302
+0.26%
$ 3.02 million $ 42,100
Mar 4, 12 AM $ 0.00302
-0.08%
$ 3.02 million $ 41,810
Mar 3, 11 PM $ 0.00302
+0.00%
$ 3.02 million $ 41,931
Mar 3, 10 PM $ 0.00301
+0.27%
$ 3.01 million $ 41,879
Mar 3, 9 PM $ 0.003
-0.39%
$ 3 million $ 41,637
Mar 3, 8 PM $ 0.0031
+0.02%
$ 3.1 million $ 38,108
Mar 3, 6 PM $ 0.0032
+0.00%
$ 3.2 million $ 38,207
Mar 3, 4 PM $ 0.00321
+1.34%
$ 3.21 million $ 38,020
Mar 3, 3 PM $ 0.00317
+0.59%
$ 3.17 million $ 37,675
Mar 3, 2 PM $ 0.00314
-0.15%
$ 3.14 million $ 37,418
Mar 3, 1 PM $ 0.00315
-0.10%
$ 3.15 million $ 37,404
Mar 3, 8 AM $ 0.00318
-0.39%
$ 3.18 million $ 37,339
Mar 3, 7 AM $ 0.00319
+0.04%
$ 3.19 million $ 37,815
Mar 3, 6 AM $ 0.00318
+0.46%
$ 3.18 million $ 37,625
Mar 3, 5 AM $ 0.00318
-0.01%
$ 3.18 million $ 37,468
Mar 3, 4 AM $ 0.00319
+0.00%
$ 3.19 million $ 37,280
Mar 2, 10 PM $ 0.0032
+0.00%
$ 3.2 million $ 37,328
Mar 2, 9 PM $ 0.0032
+0.00%
$ 3.2 million $ 37,213
Mar 2, 8 PM $ 0.0032
-0.39%
$ 3.2 million $ 37,151
Mar 2, 7 PM $ 0.00322
-5.50%
$ 3.22 million $ 37,288
Mar 2, 5 PM $ 0.00346
+0.00%
$ 3.46 million $ 34,755
Mar 2, 4 PM $ 0.00346
+0.32%
$ 3.46 million $ 34,932
Mar 2, 3 PM $ 0.00345
+1.80%
$ 3.45 million $ 34,658
Mar 2, 1 PM $ 0.00331
-0.15%
$ 3.31 million $ 33,207
Mar 2, 12 PM $ 0.00332
+0.10%
$ 3.32 million $ 33,136
Mar 2, 11 AM $ 0.00332
-1.97%
$ 3.32 million $ 32,042
Mar 2, 10 AM $ 0.00338
+0.02%
$ 3.38 million $ 31,830
Mar 2, 9 AM $ 0.00338
+0.31%
$ 3.38 million $ 31,658
Mar 2, 8 AM $ 0.00338
+5.91%
$ 3.38 million $ 31,268
Mar 2, 7 AM $ 0.00319
-0.04%
$ 3.19 million $ 27,784
Mar 2, 6 AM $ 0.00318
+1.22%
$ 3.18 million $ 27,047
Mar 2, 5 AM $ 0.00314
+2.00%
$ 3.14 million $ 23,689
Mar 2, 4 AM $ 0.00307
+0.08%
$ 3.07 million $ 22,470
Mar 2, 1 AM $ 0.00313
-0.03%
$ 3.13 million $ 21,216
Mar 2, 12 AM $ 0.0031
-3.26%
$ 3.1 million $ 19,075
Mar 1, 11 PM $ 0.0032
-0.12%
$ 3.2 million $ 19,105
Mar 1, 8 PM $ 0.00331
-0.46%
$ 3.31 million $ 17,018
Mar 1, 7 PM $ 0.00334
-0.46%
$ 3.34 million $ 17,076
Mar 1, 6 PM $ 0.00335
-0.03%
$ 3.35 million $ 16,942
Mar 1, 2 PM $ 0.00339
+0.00%
$ 3.39 million $ 16,914
Mar 1, 12 PM $ 0.00336
+0.03%
$ 3.36 million $ 16,720
Mar 1, 11 AM $ 0.00336
-0.03%
$ 3.36 million $ 16,673