Alpha Historical Data

$Alpha Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $0.00308
+0.00%
$3.08 million $1,645
Mar 4, 9 PM $0.00308
+0.00%
$3.08 million $1,641
Mar 4, 8 PM $0.00309
-0.40%
$3.09 million $1,633
Mar 4, 7 PM $0.0031
+0.51%
$3.1 million $1,630
Mar 4, 6 PM $0.00308
+0.06%
$3.08 million $1,613
Mar 4, 12 PM $0.00303
-0.27%
$3.03 million $1,477
Mar 4, 11 AM $0.00303
-0.03%
$3.03 million $1,462
Mar 4, 9 AM $0.00304
-2.20%
$3.04 million $1,415
Mar 4, 8 AM $0.00309
+0.05%
$3.09 million $172
Mar 4, 6 AM $0.00301
+0.00%
$3.01 million $115
Mar 4, 5 AM $0.003
+0.27%
$3 million $110
Mar 4, 1 AM $0.00302
+0.26%
$3.02 million $42,100
Mar 4, 12 AM $0.00302
-0.08%
$3.02 million $41,810
Mar 3, 11 PM $0.00302
+0.00%
$3.02 million $41,931
Mar 3, 10 PM $0.00301
+0.27%
$3.01 million $41,879
Mar 3, 9 PM $0.003
-0.39%
$3 million $41,637
Mar 3, 8 PM $0.0031
+0.02%
$3.1 million $38,108
Mar 3, 6 PM $0.0032
+0.00%
$3.2 million $38,207
Mar 3, 4 PM $0.00321
+1.34%
$3.21 million $38,020
Mar 3, 3 PM $0.00317
+0.59%
$3.17 million $37,675
Mar 3, 2 PM $0.00314
-0.15%
$3.14 million $37,418
Mar 3, 1 PM $0.00315
-0.10%
$3.15 million $37,404
Mar 3, 8 AM $0.00318
-0.39%
$3.18 million $37,339
Mar 3, 7 AM $0.00319
+0.04%
$3.19 million $37,815
Mar 3, 6 AM $0.00318
+0.46%
$3.18 million $37,625
Mar 3, 5 AM $0.00318
-0.01%
$3.18 million $37,468
Mar 3, 4 AM $0.00319
+0.00%
$3.19 million $37,280
Mar 2, 10 PM $0.0032
+0.00%
$3.2 million $37,328
Mar 2, 9 PM $0.0032
+0.00%
$3.2 million $37,213
Mar 2, 8 PM $0.0032
-0.39%
$3.2 million $37,151
Mar 2, 7 PM $0.00322
-5.50%
$3.22 million $37,288
Mar 2, 5 PM $0.00346
+0.00%
$3.46 million $34,755
Mar 2, 4 PM $0.00346
+0.32%
$3.46 million $34,932
Mar 2, 3 PM $0.00345
+1.80%
$3.45 million $34,658
Mar 2, 1 PM $0.00331
-0.15%
$3.31 million $33,207
Mar 2, 12 PM $0.00332
+0.10%
$3.32 million $33,136
Mar 2, 11 AM $0.00332
-1.97%
$3.32 million $32,042
Mar 2, 10 AM $0.00338
+0.02%
$3.38 million $31,830
Mar 2, 9 AM $0.00338
+0.31%
$3.38 million $31,658
Mar 2, 8 AM $0.00338
+5.91%
$3.38 million $31,268
Mar 2, 7 AM $0.00319
-0.04%
$3.19 million $27,784
Mar 2, 6 AM $0.00318
+1.22%
$3.18 million $27,047
Mar 2, 5 AM $0.00314
+2.00%
$3.14 million $23,689
Mar 2, 4 AM $0.00307
+0.08%
$3.07 million $22,470
Mar 2, 1 AM $0.00313
-0.03%
$3.13 million $21,216
Mar 2, 12 AM $0.0031
-3.26%
$3.1 million $19,075
Mar 1, 11 PM $0.0032
-0.12%
$3.2 million $19,105
Mar 1, 8 PM $0.00331
-0.46%
$3.31 million $17,018
Mar 1, 7 PM $0.00334
-0.46%
$3.34 million $17,076
Mar 1, 6 PM $0.00335
-0.03%
$3.35 million $16,942