Alpha Historical Data

$Alpha Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.00569
-0.28%
$ 5.69 million $ 2,289
Feb 4, 11 PM $ 0.00571
+0.75%
$ 5.71 million $ 2,220
Feb 4, 10 PM $ 0.00566
-0.64%
$ 5.66 million $ 2,066
Feb 4, 9 PM $ 0.00575
-0.76%
$ 5.75 million $ 1,724
Feb 4, 8 PM $ 0.0058
+0.38%
$ 5.8 million $ 1,656
Feb 4, 7 PM $ 0.00579
+0.04%
$ 5.79 million $ 1,620
Feb 4, 6 PM $ 0.00578
+0.21%
$ 5.78 million $ 1,406
Feb 4, 5 PM $ 0.00577
-1.48%
$ 5.76 million $ 1,080
Feb 4, 4 PM $ 0.00584
-0.66%
$ 5.84 million $ 794
Feb 4, 3 PM $ 0.00587
-0.14%
$ 5.87 million $ 631
Feb 4, 12 PM $ 0.00599
+0.01%
$ 5.99 million $ 472
Feb 4, 11 AM $ 0.00599
+0.06%
$ 5.99 million $ 447
Feb 4, 3 AM $ 0.00603
+0.62%
$ 6.03 million $ 323
Feb 4, 2 AM $ 0.00603
-0.57%
$ 6.03 million $ 1,614
Feb 4, 12 AM $ 0.006
+0.07%
$ 6 million $ 1,489
Feb 3, 10 PM $ 0.00608
+0.00%
$ 6.08 million $ 1,447
Feb 3, 9 PM $ 0.00611
+0.00%
$ 6.11 million $ 1,408
Feb 3, 5 PM $ 0.00599
+0.00%
$ 5.99 million $ 1,329
Feb 3, 3 PM $ 0.00618
+0.54%
$ 6.18 million $ 1,323
Feb 3, 2 PM $ 0.00614
+0.12%
$ 6.14 million $ 1,227
Feb 3, 1 PM $ 0.00618
+0.00%
$ 6.18 million $ 1,197
Feb 3, 10 AM $ 0.00611
+0.00%
$ 6.11 million $ 1,167
Feb 2, 1 PM $ 0.0061
+0.00%
$ 6.1 million $ 6,345
Feb 2, 10 AM $ 0.00606
+0.03%
$ 6.06 million $ 6,200
Feb 2, 5 AM $ 0.00591
-2.49%
$ 5.91 million $ 5,199
Feb 2, 4 AM $ 0.00604
-0.44%
$ 6.04 million $ 5,253
Feb 2, 3 AM $ 0.00606
+2.83%
$ 6.06 million $ 4,375
Feb 2, 12 AM $ 0.00605
+1.15%
$ 6.05 million $ 22,965
Feb 1, 11 PM $ 0.00598
-0.44%
$ 5.98 million $ 22,660
Feb 1, 10 PM $ 0.00601
+0.96%
$ 6.01 million $ 22,484
Feb 1, 6 PM $ 0.00601
+0.81%
$ 6.01 million $ 22,398
Feb 1, 5 PM $ 0.00597
+0.03%
$ 5.97 million $ 22,079
Feb 1, 4 PM $ 0.00596
+0.61%
$ 5.96 million $ 22,072
Feb 1, 3 PM $ 0.00589
-2.48%
$ 5.89 million $ 21,809
Feb 1, 2 PM $ 0.00603
+1.28%
$ 6.03 million $ 22,226
Feb 1, 1 PM $ 0.00596
-0.81%
$ 5.96 million $ 21,046
Feb 1, 12 PM $ 0.006
+0.21%
$ 6 million $ 21,083
Feb 1, 11 AM $ 0.00599
-1.74%
$ 5.99 million $ 21,076
Feb 1, 10 AM $ 0.00607
+0.00%
$ 6.07 million $ 20,989
Feb 1, 9 AM $ 0.00606
-0.14%
$ 6.06 million $ 20,953
Feb 1, 8 AM $ 0.00609
+1.63%
$ 6.09 million $ 20,929
Feb 1, 7 AM $ 0.00602
+0.52%
$ 6.02 million $ 16,502
Feb 1, 6 AM $ 0.006
-1.35%
$ 6 million $ 15,042
Feb 1, 3 AM $ 0.0061
-0.13%
$ 6.1 million $ 4,874
Feb 1, 2 AM $ 0.00613
+0.00%
$ 6.13 million $ 253,788
Feb 1, 12 AM $ 0.00613
+0.13%
$ 6.13 million $ 252,878
Jan 31, 10 PM $ 0.00602
-0.81%
$ 6.02 million $ 249,349
Jan 31, 9 PM $ 0.00606
+0.87%
$ 6.06 million $ 250,271
Jan 31, 8 PM $ 0.00601
+6.17%
$ 6.01 million $ 244,537
Jan 31, 7 PM $ 0.00566
+1.03%
$ 5.66 million $ 237,366