Alpha Historical Data

$Alpha Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $0.00339
+0.00%
$3.39 million $16,914
Mar 1, 12 PM $0.00336
+0.03%
$3.36 million $16,720
Mar 1, 11 AM $0.00336
-0.03%
$3.36 million $16,673
Mar 1, 8 AM $0.00337
-0.21%
$3.37 million $16,658
Mar 1, 7 AM $0.00338
-0.12%
$3.38 million $16,330
Mar 1, 6 AM $0.00338
-0.75%
$3.38 million $16,262
Mar 1, 5 AM $0.0034
-3.48%
$3.4 million $14,238
Mar 1, 4 AM $0.00353
+0.15%
$3.53 million $14,143
Mar 1, 3 AM $0.00352
+0.00%
$3.52 million $14,045
Mar 1, 12 AM $0.00345
+0.00%
$3.45 million $13,768
Download