Alpha Historical Data

$Alpha Page 21
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.00371
+1.73%
$ 3.71 million $ 36,339
Feb 24, 8 PM $ 0.00369
-0.45%
$ 3.69 million $ 36,159
Feb 24, 7 PM $ 0.0037
+1.31%
$ 3.7 million $ 35,803
Feb 24, 6 PM $ 0.00366
+0.03%
$ 3.66 million $ 33,403
Feb 24, 5 PM $ 0.00366
-1.85%
$ 3.66 million $ 29,756
Feb 24, 4 PM $ 0.00372
-4.01%
$ 3.72 million $ 29,649
Feb 24, 3 PM $ 0.00388
-0.06%
$ 3.88 million $ 18,343
Feb 24, 2 PM $ 0.00388
+0.45%
$ 3.88 million $ 18,321
Feb 24, 10 AM $ 0.0039
+0.00%
$ 3.9 million $ 18,257
Feb 24, 9 AM $ 0.0039
-0.59%
$ 3.9 million $ 18,246
Feb 24, 8 AM $ 0.00393
+1.05%
$ 3.93 million $ 18,337
Feb 24, 7 AM $ 0.00385
-0.22%
$ 3.85 million $ 16,653
Feb 24, 6 AM $ 0.00387
-0.14%
$ 3.87 million $ 16,683
Feb 24, 1 AM $ 0.00391
-0.91%
$ 3.91 million $ 16,917
Feb 23, 11 AM $ 0.00426
+0.00%
$ 4.26 million $ 6,064
Feb 23, 10 AM $ 0.00426
+0.00%
$ 4.26 million $ 6,001
Feb 23, 9 AM $ 0.00425
+0.85%
$ 4.25 million $ 5,990
Feb 23, 8 AM $ 0.00419
+0.11%
$ 4.19 million $ 5,736
Feb 23, 6 AM $ 0.00421
+0.00%
$ 4.21 million $ 4,177
Feb 23, 5 AM $ 0.0042
+0.00%
$ 4.2 million $ 4,030
Feb 23, 4 AM $ 0.0042
+0.00%
$ 4.2 million $ 4,002
Feb 23, 1 AM $ 0.00415
-2.60%
$ 4.15 million $ 43,915
Feb 22, 6 PM $ 0.00428
+0.00%
$ 4.28 million $ 44,345
Feb 22, 4 PM $ 0.00433
-4.94%
$ 4.33 million $ 38,131
Feb 22, 3 PM $ 0.00456
+26.97%
$ 4.56 million $ 38,089
Feb 22, 9 AM $ 0.0036
-1.13%
$ 3.6 million $ 31,165
Feb 22, 8 AM $ 0.0038
-4.86%
$ 3.8 million $ 29,011
Feb 22, 4 AM $ 0.00428
+0.00%
$ 4.28 million $ 10,831
Feb 21, 10 PM $ 0.0043
-0.38%
$ 4.3 million $ 10,696
Feb 21, 9 PM $ 0.00432
+0.00%
$ 4.32 million $ 10,570
Feb 21, 7 PM $ 0.00433
+0.00%
$ 4.33 million $ 10,154
Feb 21, 4 PM $ 0.00436
+0.00%
$ 4.36 million $ 10,007
Feb 21, 3 PM $ 0.00436
-0.33%
$ 4.36 million $ 10,033
Feb 21, 10 AM $ 0.00437
+0.00%
$ 4.37 million $ 9,837
Feb 21, 8 AM $ 0.00454
+0.00%
$ 4.54 million $ 3,419
Feb 21, 7 AM $ 0.00454
-0.04%
$ 4.54 million $ 3,301
Feb 21, 1 AM $ 0.00462
+0.00%
$ 4.62 million $ 420
Feb 20, 11 PM $ 0.00464
+0.00%
$ 4.64 million $ 357
Feb 20, 10 PM $ 0.00464
+0.00%
$ 4.64 million $ 345
Feb 20, 9 PM $ 0.00465
+0.25%
$ 4.65 million $ 322
Feb 20, 8 PM $ 0.00463
+0.00%
$ 4.63 million $ 295
Feb 20, 7 PM $ 0.00463
+0.00%
$ 4.63 million $ 277
Feb 20, 5 PM $ 0.00458
-0.22%
$ 4.58 million $ 190
Feb 20, 4 PM $ 0.00457
+0.00%
$ 4.57 million $ 68
Feb 20, 9 AM $ 0.00455
-0.15%
$ 4.55 million $ 21,573
Feb 20, 7 AM $ 0.00455
+0.00%
$ 4.55 million $ 21,479
Feb 20, 6 AM $ 0.00455
+0.00%
$ 4.55 million $ 21,465
Feb 20, 5 AM $ 0.00452
+0.00%
$ 4.52 million $ 21,467
Feb 20, 4 AM $ 0.00479
-0.62%
$ 4.79 million $ 10,463
Feb 20, 3 AM $ 0.00482
+0.00%
$ 4.82 million $ 10,083