Alpha Historical Data

$Alpha Page 22
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.00562
-0.03%
$ 5.62 million $ 4,600
Jan 26, 1 PM $ 0.00563
+1.91%
$ 5.63 million $ 1,844
Jan 26, 11 AM $ 0.00549
+0.05%
$ 5.49 million $ 1,388
Jan 26, 10 AM $ 0.00549
+1.92%
$ 5.49 million $ 1,335
Jan 26, 9 AM $ 0.00539
+0.00%
$ 5.39 million $ 135
Jan 26, 8 AM $ 0.0054
+0.00%
$ 5.4 million $ 124
Jan 26, 7 AM $ 0.00539
+0.00%
$ 5.39 million $ 115
Jan 26, 2 AM $ 0.00539
+0.00%
$ 5.39 million $ 132,151
Jan 26, 1 AM $ 0.00538
+0.00%
$ 5.38 million $ 132,169
Jan 26, 12 AM $ 0.00535
+0.00%
$ 5.35 million $ 131,429
Jan 25, 11 PM $ 0.00534
+0.18%
$ 5.34 million $ 130,990
Jan 25, 9 PM $ 0.00529
+0.00%
$ 5.29 million $ 130,618
Jan 25, 5 PM $ 0.00531
-0.80%
$ 5.31 million $ 130,946
Jan 25, 3 PM $ 0.00557
+0.03%
$ 5.57 million $ 127,599
Jan 25, 2 PM $ 0.00557
+0.55%
$ 5.57 million $ 127,300
Jan 25, 11 AM $ 0.00555
+0.00%
$ 5.55 million $ 126,811
Jan 25, 10 AM $ 0.00555
+0.31%
$ 5.55 million $ 127,266
Jan 25, 9 AM $ 0.00554
-0.06%
$ 5.54 million $ 126,957
Jan 25, 8 AM $ 0.00553
+5.33%
$ 5.53 million $ 126,666
Jan 25, 7 AM $ 0.00516
+23.93%
$ 5.16 million $ 96,979
Jan 25, 6 AM $ 0.00405
+0.00%
$ 4.05 million $ 32,345
Jan 25, 5 AM $ 0.00405
-0.42%
$ 4.05 million $ 32,350
Jan 25, 4 AM $ 0.00405
-5.02%
$ 4.05 million $ 26,926
Jan 25, 3 AM $ 0.00426
+0.00%
$ 4.26 million $ 39,886
Jan 25, 2 AM $ 0.00426
+0.20%
$ 4.26 million $ 39,813
Jan 25, 1 AM $ 0.00422
-9.26%
$ 4.22 million $ 34,254
Jan 25, 12 AM $ 0.00467
+0.38%
$ 4.67 million $ 28,747
Jan 24, 11 PM $ 0.00465
-7.96%
$ 4.65 million $ 28,733
Jan 24, 10 PM $ 0.00503
-4.39%
$ 5.03 million $ 13,052
Jan 24, 9 PM $ 0.00524
+0.00%
$ 5.24 million $ 13,085
Jan 24, 8 PM $ 0.00523
+0.33%
$ 5.23 million $ 12,981
Jan 24, 3 PM $ 0.00539
-0.05%
$ 5.39 million $ 9,477
Jan 24, 2 PM $ 0.0054
+0.07%
$ 5.4 million $ 9,326
Jan 24, 1 PM $ 0.0054
+0.04%
$ 5.4 million $ 9,322
Jan 24, 12 PM $ 0.0054
-0.18%
$ 5.4 million $ 9,285
Jan 24, 11 AM $ 0.00541
+5.60%
$ 5.41 million $ 9,266
Jan 24, 10 AM $ 0.00512
+0.01%
$ 5.12 million $ 1,192
Jan 24, 9 AM $ 0.00512
-0.03%
$ 5.12 million $ 1,088
Jan 24, 8 AM $ 0.00511
+0.10%
$ 5.11 million $ 902
Jan 24, 7 AM $ 0.00511
+0.00%
$ 5.11 million $ 851
Jan 24, 6 AM $ 0.00511
+0.00%
$ 5.11 million $ 846
Jan 24, 2 AM $ 0.00512
+0.03%
$ 5.12 million $ 2,024
Jan 24, 1 AM $ 0.00511
-0.01%
$ 5.11 million $ 2,005
Jan 24, 12 AM $ 0.00511
+0.01%
$ 5.11 million $ 1,642
Jan 23, 9 PM $ 0.00513
-0.28%
$ 5.13 million $ 1,637
Jan 23, 7 PM $ 0.00518
+0.00%
$ -- $ 1,625
Jan 23, 6 PM $ 0.00519
-0.10%
$ 5.19 million $ 1,619
Jan 23, 5 PM $ 0.00518
+0.79%
$ 5.18 million $ 1,532
Jan 23, 4 PM $ 0.00515
+0.35%
$ 5.15 million $ 1,317
Jan 23, 3 PM $ 0.00513
+0.56%
$ 5.13 million $ 1,273