Alpha Historical Data

$Alpha Page 23
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.00396
+0.81%
$ 3.96 million $ 168
Feb 14, 1 PM $ 0.00393
+0.00%
$ 3.93 million $ 57
Feb 14, 12 PM $ 0.00395
+0.19%
$ 3.95 million $ 1,837
Feb 14, 11 AM $ 0.00393
+0.00%
$ 3.93 million $ 1,814
Feb 14, 9 AM $ 0.00392
-0.06%
$ 3.92 million $ 1,778
Feb 14, 8 AM $ 0.00392
+0.65%
$ 3.92 million $ 1,716
Feb 14, 7 AM $ 0.00388
+0.72%
$ 3.88 million $ 1,638
Feb 14, 5 AM $ 0.00383
+0.01%
$ 3.83 million $ 298
Feb 14, 4 AM $ 0.00383
-0.07%
$ 3.83 million $ 279
Feb 14, 3 AM $ 0.00383
-0.43%
$ 3.83 million $ 249
Feb 14, 1 AM $ 0.00387
+0.08%
$ 3.87 million $ 1,771
Feb 13, 9 PM $ 0.00386
+0.37%
$ 3.86 million $ 1,705
Feb 13, 7 PM $ 0.00385
+0.00%
$ 3.85 million $ 1,552
Feb 13, 4 PM $ 0.00385
+0.64%
$ 3.85 million $ 1,473
Feb 13, 3 PM $ 0.00382
+1.04%
$ 3.82 million $ 1,423
Feb 13, 2 PM $ 0.00373
+0.00%
$ 3.73 million $ 1,329
Feb 13, 12 PM $ 0.00375
-0.49%
$ 3.75 million $ 1,261
Feb 13, 8 AM $ 0.00378
+0.11%
$ 3.78 million $ 1,074
Feb 13, 7 AM $ 0.00377
+1.16%
$ 3.77 million $ 1,004
Feb 13, 6 AM $ 0.00373
-0.76%
$ 3.73 million $ 582
Feb 13, 5 AM $ 0.00376
-0.16%
$ 3.76 million $ 414
Feb 13, 3 AM $ 0.0038
+0.12%
$ 3.8 million $ 29,418
Feb 13, 2 AM $ 0.0038
-0.44%
$ 3.8 million $ 29,389
Feb 13, 1 AM $ 0.00381
+0.07%
$ 3.81 million $ 29,543
Feb 12, 11 PM $ 0.00381
+0.00%
$ 3.81 million $ 29,435
Feb 12, 9 PM $ 0.00378
-0.39%
$ 3.78 million $ 29,138
Feb 12, 8 PM $ 0.00381
+0.00%
$ 3.81 million $ 29,138
Feb 12, 7 PM $ 0.00381
+0.41%
$ 3.81 million $ 29,263
Feb 12, 6 PM $ 0.0038
+0.44%
$ 3.8 million $ 29,000
Feb 12, 5 PM $ 0.00378
-0.02%
$ 3.78 million $ 28,716
Feb 12, 4 PM $ 0.00377
-1.36%
$ 3.77 million $ 28,630
Feb 12, 3 PM $ 0.00382
-0.16%
$ 3.82 million $ 28,875
Feb 12, 1 PM $ 0.00385
+0.00%
$ 3.85 million $ 28,958
Feb 12, 12 PM $ 0.00384
-0.41%
$ 3.84 million $ 29,041
Feb 12, 11 AM $ 0.00386
+0.00%
$ 3.86 million $ 29,071
Feb 12, 10 AM $ 0.00384
+0.21%
$ 3.84 million $ 28,871
Feb 12, 9 AM $ 0.00382
+0.04%
$ 3.82 million $ 28,820
Feb 12, 8 AM $ 0.00381
-0.84%
$ 3.81 million $ 28,694
Feb 12, 7 AM $ 0.00382
+16.45%
$ 3.82 million $ 28,390
Feb 12, 4 AM $ 0.00327
+0.46%
$ 3.27 million $ 313
Feb 12, 3 AM $ 0.00326
-0.07%
$ 3.26 million $ 250
Feb 12, 2 AM $ 0.00326
+0.22%
$ 3.26 million $ 5,040
Feb 12, 1 AM $ 0.00325
+0.04%
$ 3.25 million $ 4,972
Feb 11, 9 PM $ 0.00327
+0.22%
$ 3.27 million $ 4,930
Feb 11, 7 PM $ 0.00323
+0.00%
$ 3.23 million $ 4,796
Feb 11, 6 PM $ 0.00324
+0.59%
$ 3.24 million $ 4,772
Feb 11, 5 PM $ 0.00322
+1.63%
$ 3.22 million $ 4,672
Feb 11, 4 PM $ 0.00319
+0.57%
$ 3.19 million $ 4,476
Feb 11, 3 PM $ 0.00317
-2.47%
$ 3.17 million $ 4,339
Feb 11, 2 PM $ 0.00324
+1.95%
$ 3.24 million $ 4,048