Alpha Historical Data

$Alpha Page 23
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.00513
+0.56%
$ 5.13 million $ 1,273
Jan 23, 2 PM $ 0.00512
+0.00%
$ 5.12 million $ 1,193
Jan 23, 12 PM $ 0.00512
-0.22%
$ 5.12 million $ 1,182
Jan 23, 11 AM $ 0.00516
+0.16%
$ 5.16 million $ 738
Jan 23, 10 AM $ 0.00516
+0.00%
$ 5.16 million $ 724
Jan 23, 9 AM $ 0.00516
-0.05%
$ 5.16 million $ 708
Jan 23, 8 AM $ 0.00516
-0.30%
$ 5.16 million $ 443
Jan 23, 7 AM $ 0.00518
+0.14%
$ 5.18 million $ 427
Jan 23, 6 AM $ 0.00517
-0.15%
$ 5.17 million $ 412
Jan 22, 8 PM $ 0.00514
+0.31%
$ 5.14 million $ 116,516
Jan 22, 7 PM $ 0.00512
+0.14%
$ 5.12 million $ 116,238
Jan 22, 6 PM $ 0.00512
-0.14%
$ 5.12 million $ 115,937
Jan 22, 5 PM $ 0.00512
-0.64%
$ 5.12 million $ 116,170
Jan 22, 4 PM $ 0.00517
+0.00%
$ 5.17 million $ 115,230
Jan 22, 2 PM $ 0.00514
+0.00%
$ 5.14 million $ 114,800
Jan 22, 1 PM $ 0.0052
-0.04%
$ 5.2 million $ 115,398
Jan 22, 11 AM $ 0.00523
+0.00%
$ 5.23 million $ 116,004
Jan 22, 10 AM $ 0.00523
-0.75%
$ 5.23 million $ 111,689
Jan 22, 9 AM $ 0.00527
+6.32%
$ 5.27 million $ 100,269
Jan 22, 8 AM $ 0.00495
-3.05%
$ 4.95 million $ 96,068
Jan 22, 7 AM $ 0.00511
+0.00%
$ 5.11 million $ 2,085
Jan 22, 6 AM $ 0.00511
-0.37%
$ 5.11 million $ 90
Jan 22, 3 AM $ 0.00501
+0.00%
$ 5.01 million $ 3,053
Jan 22, 2 AM $ 0.00501
+0.00%
$ 5.01 million $ 3,000
Jan 21, 7 PM $ 0.00493
+0.20%
$ 4.93 million $ 2,961
Jan 21, 4 PM $ 0.00492
-2.05%
$ 4.92 million $ 2,870
Jan 21, 3 PM $ 0.00502
+1.63%
$ 5.02 million $ 2,790
Jan 21, 1 PM $ 0.00495
-0.41%
$ 4.95 million $ 323
Jan 21, 12 PM $ 0.00495
+0.00%
$ 4.95 million $ 276
Jan 21, 8 AM $ 0.00499
-0.24%
$ 4.99 million $ 89
Jan 21, 7 AM $ 0.00501
-0.03%
$ 5.01 million $ 40
Jan 21, 5 AM $ 0.00503
+0.00%
$ 5.03 million $ 8,587
Jan 21, 4 AM $ 0.00503
-0.50%
$ 5.03 million $ 8,591
Jan 21, 3 AM $ 0.00505
+1.08%
$ 5.05 million $ 8,343
Jan 21, 2 AM $ 0.005
-0.40%
$ 5 million $ 16,067
Jan 21, 1 AM $ 0.00504
+0.40%
$ 5.04 million $ 16,145
Jan 21, 12 AM $ 0.00501
-0.30%
$ 5.01 million $ 16,066
Jan 20, 11 PM $ 0.00502
-0.54%
$ 5.02 million $ 15,800
Jan 20, 10 PM $ 0.00504
-0.68%
$ 5.04 million $ 15,802
Jan 20, 9 PM $ 0.00508
+2.31%
$ 5.08 million $ 15,514
Jan 20, 8 PM $ 0.00502
-2.36%
$ 5.02 million $ 5,002
Jan 20, 7 PM $ 0.00514
+0.35%
$ 5.14 million $ 2,407
Jan 20, 6 PM $ 0.00514
+0.59%
$ 5.14 million $ 2,378
Jan 20, 5 PM $ 0.00511
-0.66%
$ 5.11 million $ 2,343
Jan 20, 4 PM $ 0.00515
-0.12%
$ 5.15 million $ 2,243
Jan 20, 3 PM $ 0.00517
-0.89%
$ 5.17 million $ 2,196
Jan 20, 2 PM $ 0.00522
-0.17%
$ 5.22 million $ 1,549
Jan 20, 1 PM $ 0.00523
+0.00%
$ 5.23 million $ 1,483
Jan 20, 10 AM $ 0.00526
+0.00%
$ 5.26 million $ 1,469
Jan 20, 9 AM $ 0.00523
+0.00%
$ 5.23 million $ 1,455