Alpha Historical Data

$Alpha Page 24
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.00523
+0.00%
$ 5.23 million $ 1,455
Jan 20, 8 AM $ 0.00523
-1.13%
$ 5.23 million $ 1,438
Jan 20, 7 AM $ 0.00529
+0.00%
$ 5.29 million $ 1,361
Jan 20, 6 AM $ 0.00527
-0.51%
$ 5.27 million $ 1,341
Jan 20, 1 AM $ 0.00536
+0.12%
$ 5.36 million $ 1,300
Jan 20, 12 AM $ 0.00534
+0.19%
$ 5.34 million $ 1,258
Jan 19, 11 PM $ 0.00531
+0.00%
$ 5.31 million $ 1,206
Jan 19, 9 PM $ 0.00532
-0.30%
$ 5.32 million $ 1,205
Jan 19, 8 PM $ 0.00534
-0.05%
$ 5.34 million $ 1,051
Jan 19, 7 PM $ 0.00534
+0.00%
$ 5.34 million $ 1,038
Jan 19, 3 PM $ 0.00534
+0.00%
$ 5.34 million $ 1,025
Jan 19, 2 PM $ 0.00535
+0.00%
$ -- $ 1,021
Jan 19, 1 PM $ 0.00536
+0.21%
$ 5.36 million $ 1,020
Jan 19, 10 AM $ 0.00535
+0.07%
$ 5.35 million $ 982
Jan 19, 8 AM $ 0.00533
+0.05%
$ 5.33 million $ 850
Jan 19, 7 AM $ 0.00533
+0.00%
$ 5.33 million $ 835
Jan 19, 6 AM $ 0.00532
+0.00%
$ 5.32 million $ 818
Jan 19, 5 AM $ 0.00533
-0.18%
$ 5.33 million $ 810
Jan 19, 4 AM $ 0.00534
+0.54%
$ 5.34 million $ 778
Jan 19, 3 AM $ 0.00532
-0.02%
$ 5.32 million $ 1,853
Jan 19, 2 AM $ 0.00532
+0.09%
$ 5.32 million $ 1,834
Jan 19, 1 AM $ 0.00531
-0.09%
$ 5.31 million $ 1,801
Jan 19, 12 AM $ 0.0053
-1.65%
$ 5.3 million $ 1,744
Jan 18, 11 PM $ 0.00539
-0.74%
$ 5.39 million $ 1,310
Jan 18, 6 PM $ 0.00549
+0.20%
$ 5.49 million $ 1,287
Jan 18, 5 PM $ 0.00548
-0.09%
$ 5.48 million $ 1,245
Jan 18, 3 PM $ 0.00548
+0.00%
$ 5.48 million $ 1,086
Jan 18, 1 PM $ 0.00547
-0.05%
$ 5.47 million $ 1,070
Jan 18, 9 AM $ 0.00546
-1.14%
$ 5.46 million $ 267
Jan 18, 8 AM $ 0.00551
+0.00%
$ 5.51 million $ 252
Jan 18, 4 AM $ 0.00555
-0.03%
$ 5.55 million $ 230
Jan 18, 3 AM $ 0.00554
+0.42%
$ 5.54 million $ 211
Jan 18, 1 AM $ 0.0055
-0.18%
$ 5.5 million $ 17,345
Jan 18, 12 AM $ 0.00552
+0.00%
$ 5.52 million $ 17,355
Jan 17, 8 PM $ 0.00554
+0.00%
$ 5.54 million $ 17,400
Jan 17, 7 PM $ 0.00555
-0.05%
$ 5.55 million $ 17,400
Jan 17, 5 PM $ 0.00549
+0.15%
$ 5.49 million $ 16,025
Jan 17, 4 PM $ 0.00548
+4.40%
$ 5.48 million $ 10,499
Jan 17, 3 PM $ 0.00524
+1.59%
$ 5.24 million $ 9,160
Jan 17, 11 AM $ 0.00534
-0.23%
$ 5.34 million $ 6,161
Jan 17, 9 AM $ 0.00533
+0.04%
$ 5.33 million $ 6,015
Jan 17, 7 AM $ 0.00532
+0.00%
$ 5.32 million $ 5,888
Jan 17, 12 AM $ 0.00532
+0.00%
$ 5.32 million $ 10,777
Jan 16, 11 PM $ 0.00534
+0.33%
$ 5.34 million $ 10,764
Jan 16, 10 PM $ 0.00532
+0.67%
$ 5.32 million $ 10,707
Jan 16, 9 PM $ 0.00529
+4.51%
$ 5.29 million $ 9,699
Jan 16, 8 PM $ 0.00506
+1.23%
$ 5.06 million $ 4,702
Jan 16, 7 PM $ 0.00499
+0.02%
$ 4.99 million $ 3,812
Jan 16, 4 PM $ 0.00499
-1.31%
$ 4.99 million $ 3,790
Jan 16, 3 PM $ 0.00505
-0.81%
$ 5.05 million $ 1,682