Alpha Historical Data

$Alpha Page 24
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.00317
-2.47%
$ 3.17 million $ 4,339
Feb 11, 2 PM $ 0.00324
+1.95%
$ 3.24 million $ 4,048
Feb 11, 1 PM $ 0.00318
+0.03%
$ 3.18 million $ 3,883
Feb 11, 12 PM $ 0.00317
+0.46%
$ 3.17 million $ 3,780
Feb 11, 11 AM $ 0.00316
+0.39%
$ 3.16 million $ 3,717
Feb 11, 10 AM $ 0.00313
-0.82%
$ 3.13 million $ 3,658
Feb 11, 9 AM $ 0.00316
-0.63%
$ 3.16 million $ 3,586
Feb 11, 8 AM $ 0.00318
-7.23%
$ 3.18 million $ 3,360
Feb 11, 7 AM $ 0.00342
-0.82%
$ 3.42 million $ 250
Feb 11, 6 AM $ 0.00342
-1.46%
$ 3.42 million $ 233
Feb 11, 4 AM $ 0.00349
+0.00%
$ 3.49 million $ 105
Feb 10, 11 PM $ 0.00353
+0.04%
$ 3.53 million $ 12,265
Feb 10, 9 PM $ 0.00353
+0.12%
$ 3.53 million $ 12,231
Feb 10, 7 PM $ 0.00351
-0.30%
$ 3.51 million $ 12,145
Feb 10, 6 PM $ 0.00352
-1.08%
$ 3.52 million $ 12,123
Feb 10, 5 PM $ 0.00356
+0.00%
$ 3.56 million $ 12,210
Feb 10, 3 PM $ 0.00355
+1.18%
$ 3.55 million $ 12,143
Feb 10, 2 PM $ 0.00352
-0.80%
$ 3.52 million $ 11,934
Feb 10, 1 PM $ 0.00355
-0.14%
$ 3.55 million $ 11,965
Feb 10, 12 PM $ 0.00355
-0.08%
$ 3.55 million $ 11,875
Feb 10, 11 AM $ 0.00356
+0.00%
$ 3.56 million $ 11,898
Feb 10, 10 AM $ 0.00356
-0.31%
$ 3.56 million $ 11,846
Feb 10, 9 AM $ 0.00358
-0.01%
$ 3.58 million $ 11,846
Feb 10, 8 AM $ 0.00358
+0.21%
$ 3.58 million $ 11,791
Feb 10, 7 AM $ 0.00357
-0.43%
$ 3.57 million $ 11,717
Feb 10, 6 AM $ 0.00359
-0.41%
$ 3.59 million $ 11,747
Feb 10, 5 AM $ 0.00362
+0.13%
$ 3.62 million $ 11,728
Feb 10, 1 AM $ 0.00361
+0.00%
$ 3.61 million $ 11,632
Feb 10, 12 AM $ 0.00361
-0.60%
$ 3.61 million $ 11,642
Feb 9, 9 PM $ 0.00361
+0.03%
$ 3.61 million $ 11,558
Feb 9, 8 PM $ 0.00365
+0.00%
$ 3.65 million $ 11,661
Feb 9, 7 PM $ 0.00363
+0.35%
$ 3.63 million $ 11,624
Feb 9, 6 PM $ 0.00362
-0.37%
$ 3.62 million $ 11,521
Feb 9, 5 PM $ 0.0036
-0.16%
$ 3.6 million $ 11,247
Feb 9, 2 PM $ 0.00355
-0.73%
$ 3.55 million $ 10,875
Feb 9, 1 PM $ 0.00358
+0.76%
$ 3.58 million $ 10,946
Feb 9, 12 PM $ 0.00358
+0.82%
$ 3.58 million $ 10,411
Feb 9, 10 AM $ 0.00357
+0.74%
$ 3.57 million $ 10,285
Feb 9, 9 AM $ 0.00354
+0.00%
$ 3.54 million $ 7,576
Feb 9, 7 AM $ 0.00369
+0.00%
$ 3.69 million $ 7,684
Feb 9, 6 AM $ 0.0037
-0.90%
$ 3.7 million $ 7,566
Feb 9, 4 AM $ 0.00374
-0.35%
$ 3.74 million $ 7,600
Feb 9, 3 AM $ 0.00375
+0.60%
$ 3.75 million $ 7,586
Feb 9, 1 AM $ 0.00373
+0.17%
$ 3.73 million $ 16,142
Feb 8, 8 PM $ 0.00376
+0.00%
$ -- $ 16,405
Feb 8, 7 PM $ 0.00375
+0.00%
$ 3.75 million $ 16,369
Feb 8, 6 PM $ 0.00376
-4.38%
$ 3.76 million $ 16,294
Feb 8, 5 PM $ 0.00393
-1.13%
$ 3.93 million $ 8,752
Feb 8, 3 PM $ 0.00397
+0.00%
$ 3.97 million $ 8,852
Feb 8, 2 PM $ 0.00397
+0.04%
$ 3.97 million $ 8,789