Alpha Historical Data

$Alpha Page 25
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.00396
-0.29%
$ 3.96 million $ 8,687
Feb 8, 12 PM $ 0.00397
+0.06%
$ 3.97 million $ 8,650
Feb 8, 11 AM $ 0.00396
+0.61%
$ 3.96 million $ 8,596
Feb 8, 10 AM $ 0.00394
-0.09%
$ 3.94 million $ 8,475
Feb 8, 9 AM $ 0.00394
-0.83%
$ 3.94 million $ 8,429
Feb 8, 8 AM $ 0.00397
+1.26%
$ 3.97 million $ 8,350
Feb 8, 7 AM $ 0.00392
-0.28%
$ 3.92 million $ 8,210
Feb 8, 6 AM $ 0.00393
-0.10%
$ 3.93 million $ 8,198
Feb 8, 5 AM $ 0.00393
+0.31%
$ 3.93 million $ 8,165
Feb 8, 4 AM $ 0.00392
-0.44%
$ 3.92 million $ 8,115
Feb 8, 3 AM $ 0.00394
+0.02%
$ 3.94 million $ 23,161
Feb 8, 2 AM $ 0.00394
-0.42%
$ 3.94 million $ 23,180
Feb 7, 10 PM $ 0.00407
-0.17%
$ 4.07 million $ 19,018
Feb 7, 9 PM $ 0.00408
-0.17%
$ 4.08 million $ 18,926
Feb 7, 6 PM $ 0.00407
+0.49%
$ 4.07 million $ 18,906
Feb 7, 5 PM $ 0.00404
+0.06%
$ 4.04 million $ 18,814
Feb 7, 4 PM $ 0.00403
+0.37%
$ 4.03 million $ 18,703
Feb 7, 3 PM $ 0.00399
+0.00%
$ 3.99 million $ 14,824
Feb 7, 12 PM $ 0.00416
+1.42%
$ 4.16 million $ 14,863
Feb 7, 11 AM $ 0.0041
-0.58%
$ 4.1 million $ 14,635
Feb 7, 10 AM $ 0.00399
-0.32%
$ 3.99 million $ 11,723
Feb 7, 7 AM $ 0.00407
-0.23%
$ 4.07 million $ 11,788
Feb 7, 6 AM $ 0.00412
+0.00%
$ 4.12 million $ 11,962
Feb 7, 4 AM $ 0.00416
+0.15%
$ 4.16 million $ 12,243
Feb 7, 2 AM $ 0.00413
+0.00%
$ -- $ 70,864
Feb 7, 1 AM $ 0.00413
+0.39%
$ 4.13 million $ 70,722
Feb 7, 12 AM $ 0.00412
-1.66%
$ 4.12 million $ 70,295
Feb 6, 11 PM $ 0.00419
-0.82%
$ 4.19 million $ 70,429
Feb 6, 10 PM $ 0.00422
+0.40%
$ 4.22 million $ 71,138
Feb 6, 9 PM $ 0.0042
-0.14%
$ 4.2 million $ 70,741
Feb 6, 8 PM $ 0.0042
+0.83%
$ 4.2 million $ 70,636
Feb 6, 7 PM $ 0.00416
+0.00%
$ 4.16 million $ 70,003
Feb 6, 6 PM $ 0.00416
-1.49%
$ 4.16 million $ 69,611
Feb 6, 5 PM $ 0.00424
+1.30%
$ 4.24 million $ 70,527
Feb 6, 4 PM $ 0.00419
+1.05%
$ 4.19 million $ 69,999
Feb 6, 3 PM $ 0.0041
+0.48%
$ 4.1 million $ 69,102
Feb 6, 2 PM $ 0.00405
-2.51%
$ 4.05 million $ 68,058
Feb 6, 1 PM $ 0.00416
+4.46%
$ 4.16 million $ 64,813
Feb 6, 12 PM $ 0.00398
-5.55%
$ 3.98 million $ 63,689
Feb 6, 11 AM $ 0.00415
+2.85%
$ 4.15 million $ 51,774
Feb 6, 10 AM $ 0.00404
+0.49%
$ 4.04 million $ 36,794
Feb 6, 9 AM $ 0.00411
-2.85%
$ 4.11 million $ 27,717
Feb 6, 8 AM $ 0.00423
-9.74%
$ 4.23 million $ 27,167
Feb 6, 7 AM $ 0.00468
-0.35%
$ 4.68 million $ 14,480
Feb 6, 6 AM $ 0.00473
-5.45%
$ 4.73 million $ 14,439
Feb 6, 5 AM $ 0.00501
+3.48%
$ 5.01 million $ 7,842
Feb 6, 3 AM $ 0.0048
-1.75%
$ 4.8 million $ 7,151
Feb 6, 2 AM $ 0.00491
+0.36%
$ 4.91 million $ 27,082
Feb 6, 1 AM $ 0.00487
-2.89%
$ 4.87 million $ 26,944
Feb 6, 12 AM $ 0.00502
+1.85%
$ 5.02 million $ 20,711