Alpha Historical Data

$Alpha Page 25
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.00505
-0.81%
$ 5.05 million $ 1,682
Jan 16, 2 PM $ 0.0051
+0.32%
$ 5.1 million $ 1,323
Jan 16, 1 PM $ 0.0051
+0.00%
$ 5.1 million $ 959
Jan 16, 11 AM $ 0.00509
+0.00%
$ 5.09 million $ 949
Jan 16, 9 AM $ 0.00511
-0.40%
$ 5.11 million $ 940
Jan 16, 8 AM $ 0.00512
+0.10%
$ 5.12 million $ 768
Jan 16, 7 AM $ 0.00511
-0.02%
$ 5.11 million $ 699
Jan 16, 6 AM $ 0.00511
+0.13%
$ 5.11 million $ 686
Jan 16, 2 AM $ 0.00508
+0.00%
$ -- $ 9,880
Jan 16, 1 AM $ 0.00511
+0.00%
$ 5.11 million $ 9,765
Jan 16, 12 AM $ 0.0051
+0.00%
$ 5.1 million $ 9,787
Jan 15, 10 PM $ 0.00509
+0.04%
$ 5.09 million $ 9,770
Jan 15, 7 PM $ 0.0051
-0.47%
$ 5.1 million $ 9,301
Jan 15, 6 PM $ 0.00513
-1.13%
$ 5.13 million $ 9,265
Jan 15, 5 PM $ 0.00519
+0.00%
$ 5.19 million $ 8,808
Jan 15, 4 PM $ 0.00518
-0.66%
$ 5.18 million $ 8,781
Jan 15, 3 PM $ 0.00523
-1.14%
$ 5.23 million $ 7,454
Jan 15, 2 PM $ 0.00528
+0.00%
$ 5.28 million $ 7,499
Jan 15, 1 PM $ 0.00528
+0.54%
$ 5.28 million $ 7,478
Jan 15, 12 PM $ 0.00526
+0.05%
$ 5.26 million $ 7,256
Jan 15, 11 AM $ 0.00527
-0.16%
$ 5.27 million $ 7,219
Jan 15, 10 AM $ 0.00528
+0.03%
$ 5.28 million $ 7,147
Jan 15, 9 AM $ 0.00528
-0.03%
$ 5.28 million $ 6,952
Jan 15, 8 AM $ 0.00528
+0.02%
$ 5.28 million $ 6,789
Jan 15, 7 AM $ 0.00529
+0.22%
$ 5.29 million $ 6,589
Jan 15, 5 AM $ 0.00529
-0.26%
$ 5.29 million $ 6,270
Jan 15, 4 AM $ 0.00529
-0.41%
$ 5.29 million $ 6,012
Jan 15, 3 AM $ 0.00532
+0.21%
$ 5.32 million $ 5,272
Jan 15, 2 AM $ 0.00532
+0.84%
$ 5.32 million $ 13,086
Jan 15, 1 AM $ 0.00528
-0.94%
$ 5.28 million $ 12,640
Jan 15, 12 AM $ 0.00532
-0.96%
$ 5.32 million $ 12,445
Jan 14, 11 PM $ 0.00542
+0.00%
$ 5.42 million $ 11,624
Jan 14, 9 PM $ 0.00539
+0.04%
$ 5.39 million $ 11,459
Jan 14, 8 PM $ 0.0054
+0.34%
$ 5.4 million $ 11,350
Jan 14, 7 PM $ 0.00541
+1.33%
$ 5.41 million $ 11,027
Jan 14, 6 PM $ 0.00534
+0.39%
$ 5.34 million $ 9,735
Jan 14, 4 PM $ 0.00534
+0.31%
$ 5.34 million $ 11,459
Jan 14, 3 PM $ 0.00532
-0.29%
$ 5.32 million $ 11,400
Jan 14, 1 PM $ 0.00529
+0.00%
$ 5.29 million $ 11,239
Jan 14, 12 PM $ 0.00527
+0.00%
$ 5.27 million $ 11,223
Jan 14, 11 AM $ 0.00527
-0.64%
$ 5.27 million $ 11,180
Jan 14, 10 AM $ 0.00531
-0.04%
$ 5.31 million $ 11,227
Jan 14, 9 AM $ 0.00531
+0.26%
$ 5.31 million $ 10,122
Jan 14, 5 AM $ 0.00532
+0.00%
$ 5.32 million $ 18,861
Jan 14, 4 AM $ 0.00528
-0.43%
$ 5.28 million $ 18,939
Jan 14, 3 AM $ 0.0053
+0.11%
$ 5.3 million $ 19,009
Jan 14, 1 AM $ 0.0053
-0.37%
$ 5.3 million $ 31,639
Jan 14, 12 AM $ 0.00528
+0.00%
$ 5.28 million $ 30,819
Jan 13, 11 PM $ 0.00528
-0.15%
$ 5.28 million $ 30,732
Jan 13, 10 PM $ 0.00529
+0.02%
$ 5.29 million $ 30,817