Alpha Historical Data

$Alpha Page 26
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.00505
-0.71%
$ 5.05 million $ 19,822
Feb 5, 10 PM $ 0.00507
+1.12%
$ 5.07 million $ 20,177
Feb 5, 9 PM $ 0.00501
-1.19%
$ 5.03 million $ 19,410
Feb 5, 8 PM $ 0.00507
-6.73%
$ 5.07 million $ 19,098
Feb 5, 7 PM $ 0.00545
-1.00%
$ 5.45 million $ 11,255
Feb 5, 6 PM $ 0.00546
-1.57%
$ 5.44 million $ 11,274
Feb 5, 5 PM $ 0.00556
-1.69%
$ 5.56 million $ 10,864
Feb 5, 4 PM $ 0.00562
+0.33%
$ 5.62 million $ 10,707
Feb 5, 3 PM $ 0.00561
+1.36%
$ 5.61 million $ 10,418
Feb 5, 2 PM $ 0.00575
+0.96%
$ 5.75 million $ 10,467
Feb 5, 1 PM $ 0.0057
-0.50%
$ 5.7 million $ 10,229
Feb 5, 12 PM $ 0.00573
-1.38%
$ 5.73 million $ 10,261
Feb 5, 11 AM $ 0.00581
-1.48%
$ 5.81 million $ 10,356
Feb 5, 10 AM $ 0.0059
+0.00%
$ 5.9 million $ 10,291
Feb 5, 9 AM $ 0.00585
+0.00%
$ 5.85 million $ 10,225
Feb 5, 8 AM $ 0.00585
+0.01%
$ 5.85 million $ 10,148
Feb 5, 7 AM $ 0.00589
+4.86%
$ 5.89 million $ 10,113
Feb 5, 5 AM $ 0.00565
-0.33%
$ 5.65 million $ 2,431
Feb 5, 3 AM $ 0.0057
+0.22%
$ 5.7 million $ 2,419
Feb 5, 2 AM $ 0.0057
-0.02%
$ 5.7 million $ 2,338
Feb 5, 12 AM $ 0.00569
-0.28%
$ 5.69 million $ 2,289
Feb 4, 11 PM $ 0.00571
+0.75%
$ 5.71 million $ 2,220
Feb 4, 10 PM $ 0.00566
-0.64%
$ 5.66 million $ 2,066
Feb 4, 9 PM $ 0.00575
-0.76%
$ 5.75 million $ 1,724
Feb 4, 8 PM $ 0.0058
+0.38%
$ 5.8 million $ 1,656
Feb 4, 7 PM $ 0.00579
+0.04%
$ 5.79 million $ 1,620
Feb 4, 6 PM $ 0.00578
+0.21%
$ 5.78 million $ 1,406
Feb 4, 5 PM $ 0.00577
-1.48%
$ 5.76 million $ 1,080
Feb 4, 4 PM $ 0.00584
-0.66%
$ 5.84 million $ 794
Feb 4, 3 PM $ 0.00587
-0.14%
$ 5.87 million $ 631
Feb 4, 12 PM $ 0.00599
+0.01%
$ 5.99 million $ 472
Feb 4, 11 AM $ 0.00599
+0.06%
$ 5.99 million $ 447
Feb 4, 3 AM $ 0.00603
+0.62%
$ 6.03 million $ 323
Feb 4, 2 AM $ 0.00603
-0.57%
$ 6.03 million $ 1,614
Feb 4, 12 AM $ 0.006
+0.07%
$ 6 million $ 1,489
Feb 3, 10 PM $ 0.00608
+0.00%
$ 6.08 million $ 1,447
Feb 3, 9 PM $ 0.00611
+0.00%
$ 6.11 million $ 1,408
Feb 3, 5 PM $ 0.00599
+0.00%
$ 5.99 million $ 1,329
Feb 3, 3 PM $ 0.00618
+0.54%
$ 6.18 million $ 1,323
Feb 3, 2 PM $ 0.00614
+0.12%
$ 6.14 million $ 1,227
Feb 3, 1 PM $ 0.00618
+0.00%
$ 6.18 million $ 1,197
Feb 3, 10 AM $ 0.00611
+0.00%
$ 6.11 million $ 1,167
Feb 2, 1 PM $ 0.0061
+0.00%
$ 6.1 million $ 6,345
Feb 2, 10 AM $ 0.00606
+0.03%
$ 6.06 million $ 6,200
Feb 2, 5 AM $ 0.00591
-2.49%
$ 5.91 million $ 5,199
Feb 2, 4 AM $ 0.00604
-0.44%
$ 6.04 million $ 5,253
Feb 2, 3 AM $ 0.00606
+2.83%
$ 6.06 million $ 4,375
Feb 2, 12 AM $ 0.00605
+1.15%
$ 6.05 million $ 22,965
Feb 1, 11 PM $ 0.00598
-0.44%
$ 5.98 million $ 22,660
Feb 1, 10 PM $ 0.00601
+0.96%
$ 6.01 million $ 22,484