Alpha Historical Data

$Alpha Page 27
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.00601
+0.81%
$ 6.01 million $ 22,398
Feb 1, 5 PM $ 0.00597
+0.03%
$ 5.97 million $ 22,079
Feb 1, 4 PM $ 0.00596
+0.61%
$ 5.96 million $ 22,072
Feb 1, 3 PM $ 0.00589
-2.48%
$ 5.89 million $ 21,809
Feb 1, 2 PM $ 0.00603
+1.28%
$ 6.03 million $ 22,226
Feb 1, 1 PM $ 0.00596
-0.81%
$ 5.96 million $ 21,046
Feb 1, 12 PM $ 0.006
+0.21%
$ 6 million $ 21,083
Feb 1, 11 AM $ 0.00599
-1.74%
$ 5.99 million $ 21,076
Feb 1, 10 AM $ 0.00607
+0.00%
$ 6.07 million $ 20,989
Feb 1, 9 AM $ 0.00606
-0.14%
$ 6.06 million $ 20,953
Feb 1, 8 AM $ 0.00609
+1.63%
$ 6.09 million $ 20,929
Feb 1, 7 AM $ 0.00602
+0.52%
$ 6.02 million $ 16,502
Feb 1, 6 AM $ 0.006
-1.35%
$ 6 million $ 15,042
Feb 1, 3 AM $ 0.0061
-0.13%
$ 6.1 million $ 4,874
Feb 1, 2 AM $ 0.00613
+0.00%
$ 6.13 million $ 253,788
Feb 1, 12 AM $ 0.00613
+0.13%
$ 6.13 million $ 252,878
Jan 31, 10 PM $ 0.00602
-0.81%
$ 6.02 million $ 249,349
Jan 31, 9 PM $ 0.00606
+0.87%
$ 6.06 million $ 250,271
Jan 31, 8 PM $ 0.00601
+6.17%
$ 6.01 million $ 244,537
Jan 31, 7 PM $ 0.00566
+1.03%
$ 5.66 million $ 237,366
Jan 31, 6 PM $ 0.00559
-2.16%
$ 5.59 million $ 234,955
Jan 31, 5 PM $ 0.0057
-1.77%
$ 5.7 million $ 239,892
Jan 31, 4 PM $ 0.0058
-2.42%
$ 5.8 million $ 243,370
Jan 31, 3 PM $ 0.00595
+11.02%
$ 5.95 million $ 246,342
Jan 31, 2 PM $ 0.00536
+6.85%
$ 5.36 million $ 196,489
Jan 31, 1 PM $ 0.00501
+0.14%
$ 5.01 million $ 177,976
Jan 31, 12 PM $ 0.005
-16.35%
$ 5 million $ 178,057
Jan 31, 9 AM $ 0.00617
+0.09%
$ 6.17 million $ 138,313
Jan 31, 8 AM $ 0.00618
-1.45%
$ 6.18 million $ 138,200
Jan 31, 7 AM $ 0.00628
+0.00%
$ 6.28 million $ 140,438
Jan 30, 6 AM $ 0.00594
-0.53%
$ 5.94 million $ 85,315
Jan 30, 5 AM $ 0.00599
+0.00%
$ 5.99 million $ 86,080
Jan 30, 4 AM $ 0.006
+0.64%
$ 6 million $ 86,191
Jan 30, 3 AM $ 0.00594
+0.15%
$ 5.94 million $ 85,733
Jan 30, 2 AM $ 0.00593
+0.63%
$ 5.93 million $ 104,804
Jan 29, 5 AM $ 0.00624
+0.28%
$ 6.24 million $ 3,094
Jan 29, 4 AM $ 0.0062
+0.00%
$ 6.2 million $ 3,055
Jan 29, 3 AM $ 0.00621
+0.14%
$ 6.21 million $ 2,992
Jan 29, 2 AM $ 0.00624
-0.02%
$ 6.24 million $ 148,518
Jan 29, 1 AM $ 0.00624
-0.31%
$ 6.24 million $ 149,328
Jan 28, 10 PM $ 0.00626
+1.76%
$ 6.26 million $ 149,574
Jan 28, 9 PM $ 0.00621
-0.19%
$ 6.21 million $ 146,407
Jan 28, 8 PM $ 0.00622
+0.00%
$ 6.22 million $ 146,544
Jan 28, 4 PM $ 0.0062
-0.17%
$ 6.2 million $ 145,900
Jan 28, 2 PM $ 0.00624
+0.00%
$ 6.24 million $ 146,482
Jan 28, 12 PM $ 0.00625
-0.05%
$ 6.25 million $ 147,026
Jan 28, 11 AM $ 0.00624
+0.00%
$ 6.24 million $ 146,996
Jan 28, 9 AM $ 0.00623
+0.15%
$ 6.23 million $ 146,346
Jan 28, 8 AM $ 0.00619
-0.34%
$ 6.19 million $ 145,212
Jan 28, 7 AM $ 0.00621
+0.07%
$ 6.21 million $ 144,667