Alpha Historical Data

$Alpha Page 28
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.00621
+0.07%
$ 6.21 million $ 144,667
Jan 28, 6 AM $ 0.00619
-0.96%
$ 6.19 million $ 144,027
Jan 28, 5 AM $ 0.00625
+0.19%
$ 6.25 million $ 143,168
Jan 28, 4 AM $ 0.00624
+0.09%
$ 6.24 million $ 142,746
Jan 28, 3 AM $ 0.00624
+0.15%
$ 6.24 million $ 142,491
Jan 28, 2 AM $ 0.00623
-0.02%
$ 6.23 million $ 374,715
Jan 28, 1 AM $ 0.00622
-1.50%
$ 6.22 million $ 371,255
Jan 28, 12 AM $ 0.00633
-0.20%
$ 6.33 million $ 374,114
Jan 27, 11 PM $ 0.00634
+36.62%
$ 6.34 million $ 374,744
Jan 27, 10 PM $ 0.00464
+14.47%
$ 4.64 million $ 252,588
Jan 27, 9 PM $ 0.00407
+0.31%
$ 4.07 million $ 200,022
Jan 27, 8 PM $ 0.00406
-6.74%
$ 4.06 million $ 200,406
Jan 27, 7 PM $ 0.00435
-14.96%
$ 4.35 million $ 185,210
Jan 27, 6 PM $ 0.00539
-11.56%
$ 5.37 million $ 152,271
Jan 27, 5 PM $ 0.00613
-0.86%
$ 6.13 million $ 127,756
Jan 27, 4 PM $ 0.00617
+0.87%
$ 6.17 million $ 128,294
Jan 27, 3 PM $ 0.00613
+0.07%
$ 6.13 million $ 126,994
Jan 27, 2 PM $ 0.00612
+0.17%
$ 6.12 million $ 126,950
Jan 27, 11 AM $ 0.00607
-0.08%
$ 6.07 million $ 125,796
Jan 27, 10 AM $ 0.00608
-0.19%
$ 6.08 million $ 125,888
Jan 27, 9 AM $ 0.0061
-0.36%
$ 6.1 million $ 127,536
Jan 26, 2 PM $ 0.00562
-0.03%
$ 5.62 million $ 4,600
Jan 26, 1 PM $ 0.00563
+1.91%
$ 5.63 million $ 1,844
Jan 26, 11 AM $ 0.00549
+0.05%
$ 5.49 million $ 1,388
Jan 26, 10 AM $ 0.00549
+1.92%
$ 5.49 million $ 1,335
Jan 26, 9 AM $ 0.00539
+0.00%
$ 5.39 million $ 135
Jan 26, 8 AM $ 0.0054
+0.00%
$ 5.4 million $ 124
Jan 26, 7 AM $ 0.00539
+0.00%
$ 5.39 million $ 115
Jan 26, 2 AM $ 0.00539
+0.00%
$ 5.39 million $ 132,151
Jan 26, 1 AM $ 0.00538
+0.00%
$ 5.38 million $ 132,169
Jan 26, 12 AM $ 0.00535
+0.00%
$ 5.35 million $ 131,429
Jan 25, 11 PM $ 0.00534
+0.18%
$ 5.34 million $ 130,990
Jan 25, 9 PM $ 0.00529
+0.00%
$ 5.29 million $ 130,618
Jan 25, 5 PM $ 0.00531
-0.80%
$ 5.31 million $ 130,946
Jan 25, 3 PM $ 0.00557
+0.03%
$ 5.57 million $ 127,599
Jan 25, 2 PM $ 0.00557
+0.55%
$ 5.57 million $ 127,300
Jan 25, 11 AM $ 0.00555
+0.00%
$ 5.55 million $ 126,811
Jan 25, 10 AM $ 0.00555
+0.31%
$ 5.55 million $ 127,266
Jan 25, 9 AM $ 0.00554
-0.06%
$ 5.54 million $ 126,957
Jan 25, 8 AM $ 0.00553
+5.33%
$ 5.53 million $ 126,666
Jan 25, 7 AM $ 0.00516
+23.93%
$ 5.16 million $ 96,979
Jan 25, 6 AM $ 0.00405
+0.00%
$ 4.05 million $ 32,345
Jan 25, 5 AM $ 0.00405
-0.42%
$ 4.05 million $ 32,350
Jan 25, 4 AM $ 0.00405
-5.02%
$ 4.05 million $ 26,926
Jan 25, 3 AM $ 0.00426
+0.00%
$ 4.26 million $ 39,886
Jan 25, 2 AM $ 0.00426
+0.20%
$ 4.26 million $ 39,813
Jan 25, 1 AM $ 0.00422
-9.26%
$ 4.22 million $ 34,254
Jan 25, 12 AM $ 0.00467
+0.38%
$ 4.67 million $ 28,747
Jan 24, 11 PM $ 0.00465
-7.96%
$ 4.65 million $ 28,733
Jan 24, 10 PM $ 0.00503
-4.39%
$ 5.03 million $ 13,052